Dark

APLD20261016C31
APLD Oct 16 2026 31.00 Call (APLD261016C00031000)
option OPRA

EOD

Sep 30, 2026

0.3800-34.483%(-0.2000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.3800	0.3800	-34.483%	39	1,715	0.000%
2026-09-29	0.4800	0.6500	0.4800	0.5800	+41.463%	92	1,711	-34.483%
2026-09-28	0.7300	0.7500	0.4100	0.4100	-50.602%	115	1,721	-7.317%
2026-09-25	1.0500	1.0600	0.8200	0.8300	-34.127%	296	1,785	-54.217%
2026-09-24	0.9700	1.4200	0.9700	1.2600	-3.817%	295	1,894	-69.841%
2026-09-23	1.8700	1.9000	1.3100	1.3100	-26.404%	168	1,915	-70.992%
2026-09-22	1.9300	2.0900	1.6900	1.7800	+6.587%	297	1,911	-78.652%
2026-09-21	1.8300	1.9500	1.5200	1.6700	-6.180%	129	1,729	-77.246%
2026-09-18	1.3500	1.8500	1.1200	1.7800	+57.522%	89	1,701	-78.652%
2026-09-17	1.0700	1.3500	0.8200	1.1300	+54.795%	193	1,700	-66.372%
2026-09-16	0.7200	0.8500	0.6100	0.7300	+21.667%	75	1,630	-47.945%
2026-09-15	0.8500	0.8500	0.5900	0.6000	-31.818%	158	1,630	-36.667%
2026-09-14	0.8700	1.0400	0.8500	0.8800	-33.333%	107	1,618	-56.818%
2026-09-11	1.4700	1.5800	1.3200	1.3200	-2.222%	59	1,634	-71.212%
2026-09-10	1.4200	1.6600	1.3500	1.3500	-24.581%	20	1,595	-71.852%
2026-09-09	2.0600	2.0600	1.7800	1.7900	-25.417%	36	1,596	-78.771%
2026-09-08	1.8400	2.7000	1.8400	2.4000	+60.000%	487	1,594	-84.167%
2026-09-04	1.5300	1.5500	1.4400	1.5000	+8.696%	56	1,532	-74.667%
2026-09-03	1.1200	1.4000	1.1200	1.3800	+16.949%	216	1,532	-72.464%
2026-09-02	0.9300	1.1800	0.9200	1.1800	+14.563%	251	1,472	-67.797%
2026-09-01	1.0700	1.1200	0.9800	1.0300	-27.465%	257	1,250	-63.107%
2026-08-31	1.4200	1.4200	1.2100	1.4200	+1.429%	461	1,174	-73.239%
2026-08-28	2.0000	2.1200	1.4000	1.4000	-45.736%	133	801	-72.857%
2026-08-27	2.7500	2.8600	2.5500	2.5800	+6.612%	7	724	-85.271%
2026-08-26	2.7700	2.9500	2.3100	2.4200	-24.375%	71	719	-84.298%
2026-08-25	2.5800	3.2000	2.5800	3.2000	+33.333%	79	693	-88.125%
2026-08-24	2.3900	2.5000	2.3300	2.4000	-11.111%	32	655	-84.167%
2026-08-21	2.7000	2.8600	2.5300	2.7000	-9.396%	46	670	-85.926%
2026-08-20	3.4000	3.4000	2.9800	2.9800	-0.667%	30	664	-87.248%
2026-08-19	3.3000	3.3600	2.3700	3.0000	-9.639%	539	666	-87.333%
2026-08-18	3.9100	3.9100	3.1000	3.3200	-30.833%	65	635	-88.554%
2026-08-17	4.8500	5.1500	4.6500	4.8000	0.000%	41	621	-92.083%
2026-08-14	4.6000	5.0000	4.1700	4.8000	+2.128%	244	615	-92.083%
2026-08-13	5.5000	5.5800	4.7000	4.7000	-9.789%	228	693	-91.915%
2026-08-12	6.3000	6.3000	4.7800	5.2100	+20.602%	125	693	-92.706%
2026-08-11	4.7600	4.7600	4.1500	4.3200	+5.366%	92	679	-91.204%
2026-08-10	4.7500	5.2000	4.1000	4.1000	-6.393%	211	605	-90.732%
2026-08-07	4.8400	4.8400	4.0000	4.3800	-3.524%	47	660	-91.324%
2026-08-06	4.2500	5.3700	4.1000	4.5400	-10.980%	129	670	-91.630%
2026-08-05	5.9500	6.3000	5.1000	5.1000	-17.342%	272	609	-92.549%
2026-08-04	5.2500	6.3200	5.2500	6.1700	+21.218%	127	591	-93.841%
2026-08-03	4.2000	5.3700	3.6500	5.0900	+24.146%	81	506	-92.534%
2026-07-31	5.4400	5.4500	4.0800	4.1000	-7.240%	57	448	-90.732%
2026-07-30	2.6700	4.5500	2.6700	4.4200	+63.704%	13	407	-91.403%
2026-07-29	3.2700	3.2700	2.4500	2.7000	-28.000%	274	406	-85.926%
2026-07-28	3.4500	3.8000	3.4500	3.7500	+4.167%	52	177	-89.867%
2026-07-27	4.7000	4.7000	3.6000	3.6000	-22.414%	20	148	-89.444%
2026-07-24	5.2800	5.2800	4.6400	4.6400	-21.356%	14	146	-91.810%
2026-07-23	5.7400	6.1000	5.7400	5.9000	-2.640%	32	150	-93.559%
2026-07-22	6.5100	6.5100	5.9500	6.0600	+2.712%	18	148	-93.729%
2026-07-21	5.6900	6.4100	5.6100	5.9000	+23.950%	24	147	-93.559%
2026-07-20	4.8100	4.8500	4.7000	4.7600	+25.263%	52	155	-92.017%
2026-07-17	3.7000	3.9000	3.1000	3.8000	-1.809%	23	136	-90.000%
2026-07-16	4.6400	4.6500	3.7200	3.8700	-28.333%	51	117	-90.181%
2026-07-15	5.1800	5.4000	4.5800	5.4000	+9.091%	27	106	-92.963%
2026-07-14	5.8500	5.8500	4.9500	4.9500	-9.836%	18	90	-92.323%
2026-07-13	6.7500	6.7500	5.4000	5.4900	-19.265%	15	87	-93.078%
2026-07-10	7.6100	7.6100	6.8000	6.8000	-9.333%	4	78	-94.412%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+9.489%	1	76	-94.933%
2026-07-08	7.2500	7.2500	6.8500	6.8500	-1.439%	23	77	-94.453%
2026-07-07	7.6600	8.6000	6.5000	6.9500	-38.441%	22	61	-94.532%
2026-06-29	11.3000	11.3000	11.2000	11.2900	-14.405%	17	54	-96.634%
2026-06-26	13.1900	13.1900	13.1900	13.1900	-13.338%	1	54	-97.119%
2026-06-25	15.2200	15.2200	15.2200	15.2200	-23.900%	2	54	-97.503%
2026-06-16	20.0000	20.0000	20.0000	20.0000	+35.870%	3	52	-98.100%
2026-06-09	14.7200	14.7200	14.7200	14.7200	+3.443%	1	52	-97.418%
2026-06-05	14.2300	14.2300	14.2300	14.2300	-13.758%	1	51	-97.330%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-11.528%	31	51	-97.697%
2026-06-03	18.6500	18.6500	18.6500	18.6500	-6.469%	1	52	-97.962%
2026-05-22	19.9400	19.9400	19.9400	19.9400	+54.215%	3	56	-98.094%
2026-05-20	12.9500	12.9500	12.9300	12.9300	-5.551%	3	56	-97.061%
2026-05-18	13.6900	13.6900	13.6900	13.6900	-16.524%	1	53	-97.224%
2026-05-15	15.9000	16.4000	15.9000	16.4000	-6.178%	4	53	-97.683%
2026-05-12	17.4800	17.4800	17.4800	17.4800	-2.237%	1	57	-97.826%
2026-05-06	15.7600	17.8800	15.7600	17.8800	+49.000%	8	58	-97.875%
2026-05-04	10.4000	12.0000	10.4000	12.0000	+28.342%	3	56	-96.833%
2026-04-28	8.8000	9.3500	8.8000	9.3500	-12.780%	3	56	-95.936%
2026-04-27	11.1700	11.1700	10.7200	10.7200	-14.240%	3	54	-96.455%
2026-04-23	12.2900	12.5000	12.2900	12.5000	+19.048%	9	54	-96.960%
2026-04-22	10.5000	10.5000	10.5000	10.5000	+8.247%	3	53	-96.381%
2026-04-21	9.7000	9.7000	9.7000	9.7000	+6.011%	5	53	-96.082%
2026-04-20	9.1500	9.1500	9.1500	9.1500	+1.667%	1	53	-95.847%
2026-04-17	8.8000	9.0000	8.8000	9.0000	+5.882%	11	52	-95.778%
2026-04-14	8.7900	8.8300	8.0800	8.5000	+28.788%	47	61	-95.529%
2026-04-10	6.6000	6.6000	6.6000	6.6000	+21.771%	10	39	-94.242%
2026-04-09	5.4200	5.4200	5.4200	5.4200	-21.449%	10	29	-92.989%
2026-04-08	6.8500	6.9000	6.8500	6.9000	+42.562%	15	34	-94.493%
2026-04-02	4.8400	4.8400	4.8400	4.8400	+20.698%	1	18	-92.149%
2026-03-30	4.0100	4.0100	4.0100	4.0100	-40.327%	1	18	-90.524%
2026-03-26	6.7200	6.7200	6.7200	6.7200	-4.274%	10	18	-94.345%
2026-03-25	7.0200	7.0200	7.0200	7.0200	+7.834%	1	13	-94.587%
2026-03-23	6.5100	6.5100	6.5100	6.5100	-30.374%	1	12	-94.163%
2026-03-11	9.3500	9.3500	9.3500	9.3500	+17.315%	4	12	-95.936%
2026-03-10	7.9700	7.9700	7.9700	7.9700	-0.994%	1	8	-95.232%
2026-02-27	8.0500	8.0500	8.0500	8.0500	-19.500%	7	8	-95.280%
2026-02-25	10.5300	10.5300	10.0000	10.0000	0.000%	8	0	-96.200%

.dark-mode .mmXyqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmXyqQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C31APLD Oct 16 2026 31.00 Call (APLD261016C00031000)option OPRA

APLD20261016C31
APLD Oct 16 2026 31.00 Call (APLD261016C00031000)
option OPRA