Dark

APLD20261016C30
APLD Oct 16 2026 30.00 Call (APLD261016C00030000)
option OPRA

EOD

Sep 30, 2026

0.5100-31.081%(-0.2300)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7800	0.7800	0.5000	0.5100	-31.081%	339	6,573	0.000%
2026-09-29	0.6000	0.8300	0.6000	0.7400	+23.333%	697	6,544	-31.081%
2026-09-28	0.9600	1.0000	0.5800	0.6000	-45.455%	726	6,113	-15.000%
2026-09-25	1.5400	1.5400	1.0300	1.1000	-29.032%	1,328	6,282	-53.636%
2026-09-24	1.3400	1.8000	1.1900	1.5500	0.000%	844	6,778	-67.097%
2026-09-23	2.2100	2.2500	1.5500	1.5500	-26.190%	906	6,727	-67.097%
2026-09-22	2.0500	2.4200	1.9600	2.1000	+1.449%	707	6,551	-75.714%
2026-09-21	2.3100	2.3400	1.8300	2.0700	-1.896%	3,993	6,610	-75.362%
2026-09-18	1.6000	2.1900	1.3500	2.1100	+44.521%	4,494	7,596	-75.829%
2026-09-17	1.2000	1.6100	1.0000	1.4600	+60.440%	6,002	9,284	-65.068%
2026-09-16	0.8300	1.0200	0.7500	0.9100	+28.169%	904	7,233	-43.956%
2026-09-15	0.9600	0.9800	0.7100	0.7100	-35.455%	1,116	7,105	-28.169%
2026-09-14	1.2200	1.2600	0.8900	1.1000	-30.380%	1,130	6,843	-53.636%
2026-09-11	1.5000	1.8800	1.5000	1.5800	+2.597%	555	6,292	-67.722%
2026-09-10	1.8000	2.0200	1.5300	1.5400	-26.316%	786	6,105	-66.883%
2026-09-09	2.8100	2.9000	2.0400	2.0900	-24.000%	2,053	5,877	-75.598%
2026-09-08	2.1100	3.1000	1.8600	2.7500	+48.649%	1,518	5,280	-81.455%
2026-09-04	1.9700	1.9700	1.6000	1.8500	+9.467%	797	5,133	-72.432%
2026-09-03	1.3000	1.7000	1.2500	1.6900	+21.583%	1,451	5,133	-69.822%
2026-09-02	1.1000	1.3900	1.0700	1.3900	+15.833%	424	4,279	-63.309%
2026-09-01	1.4200	1.4500	1.1400	1.2000	-25.000%	460	4,032	-57.500%
2026-08-31	1.7300	1.7300	1.4100	1.6000	-3.030%	893	3,801	-68.125%
2026-08-28	2.4600	2.6000	1.6000	1.6500	-40.000%	664	3,155	-69.091%
2026-08-27	2.9200	3.4000	2.7500	2.7500	+5.769%	179	2,720	-81.455%
2026-08-26	3.6500	3.6500	2.5000	2.6000	-27.778%	535	2,756	-80.385%
2026-08-25	2.7600	3.6000	2.7600	3.6000	+35.849%	287	2,502	-85.833%
2026-08-24	2.6400	2.8700	2.4000	2.6500	-7.018%	313	2,604	-80.755%
2026-08-21	4.0500	4.1100	2.7900	2.8500	-22.131%	1,554	2,391	-82.105%
2026-08-20	3.4900	3.9500	3.2500	3.6600	+14.375%	237	1,859	-86.066%
2026-08-19	3.8500	3.8500	2.7200	3.2000	-7.246%	575	1,760	-84.063%
2026-08-18	4.6000	4.8500	3.4500	3.4500	-34.906%	118	1,509	-85.217%
2026-08-17	5.3000	5.6500	5.0000	5.3000	0.000%	243	1,467	-90.377%
2026-08-14	5.3500	5.4500	4.5000	5.3000	+2.913%	397	1,406	-90.377%
2026-08-13	5.4000	6.1500	5.1500	5.1500	-6.364%	324	1,369	-90.097%
2026-08-12	6.1500	6.8000	5.1300	5.5000	+15.304%	253	1,369	-90.727%
2026-08-11	5.1400	5.1400	4.5000	4.7700	+4.605%	283	1,313	-89.308%
2026-08-10	4.8500	5.7000	4.5600	4.5600	-6.939%	477	1,264	-88.816%
2026-08-07	5.4500	5.4500	4.1500	4.9000	+1.449%	181	1,241	-89.592%
2026-08-06	4.8500	5.9500	4.6500	4.8300	-12.341%	162	1,215	-89.441%
2026-08-05	6.3600	6.7000	5.5100	5.5100	-15.878%	85	1,119	-90.744%
2026-08-04	5.9800	6.7700	5.6000	6.5500	+15.929%	200	1,118	-92.214%
2026-08-03	4.0700	5.8000	3.7400	5.6500	+31.395%	371	1,175	-90.973%
2026-07-31	5.6500	5.8100	4.1000	4.3000	-7.127%	162	1,074	-88.140%
2026-07-30	3.4000	5.0000	3.4000	4.6300	+82.283%	160	997	-88.985%
2026-07-29	3.6000	3.6000	2.5000	2.5400	-39.524%	492	1,005	-79.921%
2026-07-28	4.3500	4.4000	3.6500	4.2000	-3.448%	128	743	-87.857%
2026-07-27	5.2000	5.2000	4.0100	4.3500	-3.333%	86	723	-88.276%
2026-07-24	5.9000	5.9000	4.2500	4.5000	-28.000%	86	667	-88.667%
2026-07-23	7.0000	7.0000	6.1000	6.2500	-4.141%	9	659	-91.840%
2026-07-22	6.4700	6.9400	6.4700	6.5200	+2.516%	72	662	-92.178%
2026-07-21	6.1500	6.7500	5.9500	6.3600	+24.219%	103	656	-91.981%
2026-07-20	4.8000	5.4000	4.7000	5.1200	+31.282%	66	612	-90.039%
2026-07-17	3.7700	4.3700	3.0500	3.9000	-6.024%	93	607	-86.923%
2026-07-16	5.2000	5.2000	4.0000	4.1500	-24.955%	71	592	-87.711%
2026-07-15	5.8000	5.8200	4.9500	5.5300	-1.250%	28	537	-90.778%
2026-07-14	5.5000	5.6500	4.9500	5.6000	-1.754%	51	514	-90.893%
2026-07-13	6.8000	6.8000	5.5000	5.7000	-23.695%	64	503	-91.053%
2026-07-10	7.2500	7.4700	7.0000	7.4700	-13.140%	20	494	-93.173%
2026-07-09	8.4000	8.6000	8.1400	8.6000	+11.543%	3	490	-94.070%
2026-07-08	7.4500	7.7100	6.8800	7.7100	+5.907%	30	489	-93.385%
2026-07-07	8.6300	8.6300	7.2800	7.2800	-25.562%	15	477	-92.995%
2026-07-06	9.8700	10.3800	9.7800	9.7800	+15.059%	7	476	-94.785%
2026-07-02	9.7500	9.7500	8.3200	8.5000	-26.598%	12	471	-94.000%
2026-07-01	11.1000	11.5800	11.1000	11.5800	-17.872%	3	471	-95.596%
2026-06-26	13.4900	14.1000	13.4900	14.1000	-8.738%	3	469	-96.383%
2026-06-24	17.0000	17.0000	15.4500	15.4500	-20.566%	3	467	-96.699%
2026-06-22	19.4500	19.4500	19.4500	19.4500	-11.951%	1	467	-97.378%
2026-06-16	22.0900	22.0900	22.0900	22.0900	+25.869%	1	466	-97.691%
2026-06-12	17.8700	17.8700	17.5500	17.5500	+13.592%	16	466	-97.094%
2026-06-08	15.0000	15.4500	15.0000	15.4500	+5.102%	2	455	-96.699%
2026-06-05	15.4200	15.4200	14.3100	14.7000	-13.529%	7	455	-96.531%
2026-06-04	17.0000	17.0000	16.9500	17.0000	-23.767%	4	453	-97.000%
2026-06-02	22.3000	22.3000	22.3000	22.3000	+5.189%	1	451	-97.713%
2026-06-01	22.0000	22.0000	21.2000	21.2000	-6.195%	7	451	-97.594%
2026-05-28	22.6000	22.6000	22.6000	22.6000	+2.727%	15	449	-97.743%
2026-05-27	19.4000	22.0000	19.4000	22.0000	+4.762%	4	449	-97.682%
2026-05-26	21.0000	21.0000	21.0000	21.0000	+43.836%	1	450	-97.571%
2026-05-20	12.6500	14.6000	12.6500	14.6000	+12.221%	2	450	-96.507%
2026-05-19	13.0100	13.0100	13.0100	13.0100	-8.638%	1	452	-96.080%
2026-05-18	14.2400	14.2400	14.2400	14.2400	-20.090%	1	452	-96.419%
2026-05-15	18.2700	18.2700	17.8200	17.8200	-16.141%	2	452	-97.138%
2026-05-14	21.0000	21.2500	21.0000	21.2500	+4.938%	5	452	-97.600%
2026-05-13	19.7500	20.4400	19.7500	20.2500	-4.028%	5	451	-97.481%
2026-05-11	19.8300	21.1000	19.8300	21.1000	+26.196%	4	451	-97.583%
2026-05-07	17.1800	17.1800	16.7100	16.7200	-8.634%	4	453	-96.950%
2026-05-06	16.5500	18.3000	16.0400	18.3000	+20.395%	256	453	-97.213%
2026-05-05	13.8500	15.2000	13.8500	15.2000	+26.667%	48	601	-96.645%
2026-05-04	11.0000	12.0000	10.9500	12.0000	+15.274%	36	603	-95.750%
2026-05-01	11.3000	11.5000	10.4100	10.4100	-6.301%	23	597	-95.101%
2026-04-30	10.8500	11.4800	10.8500	11.1100	+11.100%	15	597	-95.410%
2026-04-29	9.4000	10.0000	9.4000	10.0000	+9.290%	110	605	-94.900%
2026-04-28	8.8500	9.1500	8.8500	9.1500	-20.435%	91	495	-94.426%
2026-04-27	11.5000	11.5000	11.5000	11.5000	-8.147%	4	509	-95.565%
2026-04-24	13.5000	13.5000	12.5200	12.5200	+0.401%	15	509	-95.927%
2026-04-23	12.1800	13.7000	11.7500	12.4700	+26.599%	89	506	-95.910%
2026-04-22	10.2000	10.4000	9.7200	9.8500	+4.787%	34	583	-94.822%
2026-04-21	10.4500	10.4500	9.4000	9.4000	-3.093%	72	535	-94.574%
2026-04-20	9.1500	9.7000	8.9000	9.7000	+4.865%	93	535	-94.742%
2026-04-17	8.7100	9.3000	8.7100	9.2500	+9.597%	91	483	-94.486%
2026-04-16	8.2000	9.1000	8.2000	8.4400	-1.287%	9	440	-93.957%
2026-04-15	10.0000	10.0000	8.3800	8.5500	-13.897%	80	436	-94.035%
2026-04-14	7.7300	9.9300	7.6500	9.9300	+44.964%	76	377	-94.864%
2026-04-13	6.0000	6.8500	6.0000	6.8500	+9.600%	2	357	-92.555%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+17.925%	5	356	-91.840%
2026-04-09	6.0900	6.1800	5.3000	5.3000	-26.389%	130	351	-90.377%
2026-04-08	7.2000	7.4300	7.1000	7.2000	+25.217%	105	252	-92.917%
2026-04-07	5.7500	5.7500	5.7500	5.7500	-0.862%	20	217	-91.130%
2026-04-06	5.8000	5.8000	5.8000	5.8000	-2.521%	10	197	-91.207%
2026-04-02	4.4900	5.9500	4.4900	5.9500	+1.709%	5	182	-91.429%
2026-04-01	5.6200	6.0700	5.6200	5.8500	+22.129%	11	182	-91.282%
2026-03-31	4.6300	4.7900	4.6300	4.7900	+31.593%	23	177	-89.353%
2026-03-30	4.7300	4.7300	3.3000	3.6400	-27.200%	32	154	-85.989%
2026-03-27	5.6000	5.6000	5.0000	5.0000	-16.667%	8	135	-89.800%
2026-03-26	6.6500	6.6500	6.0000	6.0000	-22.078%	23	133	-91.500%
2026-03-25	7.8000	7.8000	7.7000	7.7000	+14.074%	61	116	-93.377%
2026-03-23	6.7500	6.7500	6.7500	6.7500	+3.846%	2	57	-92.444%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-19.753%	1	57	-92.154%
2026-03-12	8.0000	8.1000	7.8000	8.1000	-13.554%	36	56	-93.704%
2026-03-11	9.0000	9.3700	9.0000	9.3700	+12.756%	21	20	-94.557%
2026-03-10	8.3100	8.3100	8.3100	8.3100	+20.961%	6	25	-93.863%
2026-03-09	7.5000	7.5000	6.8700	6.8700	-17.921%	2	24	-92.576%
2026-03-05	8.4100	8.4100	8.3700	8.3700	-1.529%	18	23	-93.907%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-13.880%	4	11	-94.000%
2026-02-25	10.9000	10.9000	9.8700	9.8700	-9.450%	8	1	-94.833%
2026-02-24	10.2200	10.9000	10.2200	10.9000	+10.101%	2	1	-95.321%
2026-02-23	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-94.848%

.dark-mode .tC0pkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC0pkQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C30APLD Oct 16 2026 30.00 Call (APLD261016C00030000)option OPRA

APLD20261016C30
APLD Oct 16 2026 30.00 Call (APLD261016C00030000)
option OPRA