Dark

APLD20261016C30
APLD Oct 16 2026 30.00 Call (APLD261016C00030000)
option OPRA

EOD

Aug 13, 2026

5.15-6.364%(-0.35)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4000	6.1500	5.1500	5.1500	-6.364%	324	1,369	0.000%
2026-08-12	6.1500	6.8000	5.1300	5.5000	+15.304%	253	1,369	-6.364%
2026-08-11	5.1400	5.1400	4.5000	4.7700	+4.605%	283	1,313	+7.966%
2026-08-10	4.8500	5.7000	4.5600	4.5600	-6.939%	477	1,264	+12.939%
2026-08-07	5.4500	5.4500	4.1500	4.9000	+1.449%	181	1,241	+5.102%
2026-08-06	4.8500	5.9500	4.6500	4.8300	-12.341%	162	1,215	+6.625%
2026-08-05	6.3600	6.7000	5.5100	5.5100	-15.878%	85	1,119	-6.534%
2026-08-04	5.9800	6.7700	5.6000	6.5500	+15.929%	200	1,118	-21.374%
2026-08-03	4.0700	5.8000	3.7400	5.6500	+31.395%	371	1,175	-8.850%
2026-07-31	5.6500	5.8100	4.1000	4.3000	-7.127%	162	1,074	+19.767%
2026-07-30	3.4000	5.0000	3.4000	4.6300	+82.283%	160	997	+11.231%
2026-07-29	3.6000	3.6000	2.5000	2.5400	-39.524%	492	1,005	+102.756%
2026-07-28	4.3500	4.4000	3.6500	4.2000	-3.448%	128	743	+22.619%
2026-07-27	5.2000	5.2000	4.0100	4.3500	-3.333%	86	723	+18.391%
2026-07-24	5.9000	5.9000	4.2500	4.5000	-28.000%	86	667	+14.444%
2026-07-23	7.0000	7.0000	6.1000	6.2500	-4.141%	9	659	-17.600%
2026-07-22	6.4700	6.9400	6.4700	6.5200	+2.516%	72	662	-21.012%
2026-07-21	6.1500	6.7500	5.9500	6.3600	+24.219%	103	656	-19.025%
2026-07-20	4.8000	5.4000	4.7000	5.1200	+31.282%	66	612	+0.586%
2026-07-17	3.7700	4.3700	3.0500	3.9000	-6.024%	93	607	+32.051%
2026-07-16	5.2000	5.2000	4.0000	4.1500	-24.955%	71	592	+24.096%
2026-07-15	5.8000	5.8200	4.9500	5.5300	-1.250%	28	537	-6.872%
2026-07-14	5.5000	5.6500	4.9500	5.6000	-1.754%	51	514	-8.036%
2026-07-13	6.8000	6.8000	5.5000	5.7000	-23.695%	64	503	-9.649%
2026-07-10	7.2500	7.4700	7.0000	7.4700	-13.140%	20	494	-31.058%
2026-07-09	8.4000	8.6000	8.1400	8.6000	+11.543%	3	490	-40.116%
2026-07-08	7.4500	7.7100	6.8800	7.7100	+5.907%	30	489	-33.204%
2026-07-07	8.6300	8.6300	7.2800	7.2800	-25.562%	15	477	-29.258%
2026-07-06	9.8700	10.3800	9.7800	9.7800	+15.059%	7	476	-47.342%
2026-07-02	9.7500	9.7500	8.3200	8.5000	-26.598%	12	471	-39.412%
2026-07-01	11.1000	11.5800	11.1000	11.5800	-17.872%	3	471	-55.527%
2026-06-26	13.4900	14.1000	13.4900	14.1000	-8.738%	3	469	-63.475%
2026-06-24	17.0000	17.0000	15.4500	15.4500	-20.566%	3	467	-66.667%
2026-06-22	19.4500	19.4500	19.4500	19.4500	-11.951%	1	467	-73.522%
2026-06-16	22.0900	22.0900	22.0900	22.0900	+25.869%	1	466	-76.686%
2026-06-12	17.8700	17.8700	17.5500	17.5500	+13.592%	16	466	-70.655%
2026-06-08	15.0000	15.4500	15.0000	15.4500	+5.102%	2	455	-66.667%
2026-06-05	15.4200	15.4200	14.3100	14.7000	-13.529%	7	455	-64.966%
2026-06-04	17.0000	17.0000	16.9500	17.0000	-23.767%	4	453	-69.706%
2026-06-02	22.3000	22.3000	22.3000	22.3000	+5.189%	1	451	-76.906%
2026-06-01	22.0000	22.0000	21.2000	21.2000	-6.195%	7	451	-75.708%
2026-05-28	22.6000	22.6000	22.6000	22.6000	+2.727%	15	449	-77.212%
2026-05-27	19.4000	22.0000	19.4000	22.0000	+4.762%	4	449	-76.591%
2026-05-26	21.0000	21.0000	21.0000	21.0000	+43.836%	1	450	-75.476%
2026-05-20	12.6500	14.6000	12.6500	14.6000	+12.221%	2	450	-64.726%
2026-05-19	13.0100	13.0100	13.0100	13.0100	-8.638%	1	452	-60.415%
2026-05-18	14.2400	14.2400	14.2400	14.2400	-20.090%	1	452	-63.834%
2026-05-15	18.2700	18.2700	17.8200	17.8200	-16.141%	2	452	-71.100%
2026-05-14	21.0000	21.2500	21.0000	21.2500	+4.938%	5	452	-75.765%
2026-05-13	19.7500	20.4400	19.7500	20.2500	-4.028%	5	451	-74.568%
2026-05-11	19.8300	21.1000	19.8300	21.1000	+26.196%	4	451	-75.592%
2026-05-07	17.1800	17.1800	16.7100	16.7200	-8.634%	4	453	-69.199%
2026-05-06	16.5500	18.3000	16.0400	18.3000	+20.395%	256	453	-71.858%
2026-05-05	13.8500	15.2000	13.8500	15.2000	+26.667%	48	601	-66.118%
2026-05-04	11.0000	12.0000	10.9500	12.0000	+15.274%	36	603	-57.083%
2026-05-01	11.3000	11.5000	10.4100	10.4100	-6.301%	23	597	-50.528%
2026-04-30	10.8500	11.4800	10.8500	11.1100	+11.100%	15	597	-53.645%
2026-04-29	9.4000	10.0000	9.4000	10.0000	+9.290%	110	605	-48.500%
2026-04-28	8.8500	9.1500	8.8500	9.1500	-20.435%	91	495	-43.716%
2026-04-27	11.5000	11.5000	11.5000	11.5000	-8.147%	4	509	-55.217%
2026-04-24	13.5000	13.5000	12.5200	12.5200	+0.401%	15	509	-58.866%
2026-04-23	12.1800	13.7000	11.7500	12.4700	+26.599%	89	506	-58.701%
2026-04-22	10.2000	10.4000	9.7200	9.8500	+4.787%	34	583	-47.716%
2026-04-21	10.4500	10.4500	9.4000	9.4000	-3.093%	72	535	-45.213%
2026-04-20	9.1500	9.7000	8.9000	9.7000	+4.865%	93	535	-46.907%
2026-04-17	8.7100	9.3000	8.7100	9.2500	+9.597%	91	483	-44.324%
2026-04-16	8.2000	9.1000	8.2000	8.4400	-1.287%	9	440	-38.981%
2026-04-15	10.0000	10.0000	8.3800	8.5500	-13.897%	80	436	-39.766%
2026-04-14	7.7300	9.9300	7.6500	9.9300	+44.964%	76	377	-48.137%
2026-04-13	6.0000	6.8500	6.0000	6.8500	+9.600%	2	357	-24.818%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+17.925%	5	356	-17.600%
2026-04-09	6.0900	6.1800	5.3000	5.3000	-26.389%	130	351	-2.830%
2026-04-08	7.2000	7.4300	7.1000	7.2000	+25.217%	105	252	-28.472%
2026-04-07	5.7500	5.7500	5.7500	5.7500	-0.862%	20	217	-10.435%
2026-04-06	5.8000	5.8000	5.8000	5.8000	-2.521%	10	197	-11.207%
2026-04-02	4.4900	5.9500	4.4900	5.9500	+1.709%	5	182	-13.445%
2026-04-01	5.6200	6.0700	5.6200	5.8500	+22.129%	11	182	-11.966%
2026-03-31	4.6300	4.7900	4.6300	4.7900	+31.593%	23	177	+7.516%
2026-03-30	4.7300	4.7300	3.3000	3.6400	-27.200%	32	154	+41.484%
2026-03-27	5.6000	5.6000	5.0000	5.0000	-16.667%	8	135	+3.000%
2026-03-26	6.6500	6.6500	6.0000	6.0000	-22.078%	23	133	-14.167%
2026-03-25	7.8000	7.8000	7.7000	7.7000	+14.074%	61	116	-33.117%
2026-03-23	6.7500	6.7500	6.7500	6.7500	+3.846%	2	57	-23.704%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-19.753%	1	57	-20.769%
2026-03-12	8.0000	8.1000	7.8000	8.1000	-13.554%	36	56	-36.420%
2026-03-11	9.0000	9.3700	9.0000	9.3700	+12.756%	21	20	-45.037%
2026-03-10	8.3100	8.3100	8.3100	8.3100	+20.961%	6	25	-38.026%
2026-03-09	7.5000	7.5000	6.8700	6.8700	-17.921%	2	24	-25.036%
2026-03-05	8.4100	8.4100	8.3700	8.3700	-1.529%	18	23	-38.471%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-13.880%	4	11	-39.412%
2026-02-25	10.9000	10.9000	9.8700	9.8700	-9.450%	8	1	-47.822%
2026-02-24	10.2200	10.9000	10.2200	10.9000	+10.101%	2	1	-52.752%
2026-02-23	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-47.980%

.dark-mode .Vqnqvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqnqvl{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C30APLD Oct 16 2026 30.00 Call (APLD261016C00030000)option OPRA

APLD20261016C30
APLD Oct 16 2026 30.00 Call (APLD261016C00030000)
option OPRA