Dark

APLD20261016C29
APLD Oct 16 2026 29.00 Call (APLD261016C00029000)
option OPRA

EOD

Sep 30, 2026

0.6900-26.596%(-0.2500)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9100	0.9100	0.6500	0.6900	-26.596%	77	1,427	0.000%
2026-09-29	0.8800	1.0500	0.7600	0.9400	+25.333%	135	1,383	-26.596%
2026-09-28	1.0500	1.1300	0.7500	0.7500	-44.853%	109	1,365	-8.000%
2026-09-25	1.8400	1.8400	1.3000	1.3600	-24.022%	49	1,380	-49.265%
2026-09-24	2.0000	2.0200	1.4500	1.7900	-11.386%	100	1,374	-61.453%
2026-09-23	2.6500	2.6500	2.0200	2.0200	-19.841%	28	1,381	-65.842%
2026-09-22	2.5700	2.8400	2.3600	2.5200	+9.565%	258	1,390	-72.619%
2026-09-21	2.4000	2.7200	2.2200	2.3000	-8.000%	184	1,380	-70.000%
2026-09-18	1.8400	2.5000	1.6100	2.5000	+47.059%	122	1,423	-72.400%
2026-09-17	1.7900	1.9300	1.1800	1.7000	+57.407%	335	1,368	-59.412%
2026-09-16	1.1200	1.2600	0.9600	1.0800	+17.391%	202	1,210	-36.111%
2026-09-15	1.1500	1.2200	0.9000	0.9200	-26.984%	59	1,173	-25.000%
2026-09-14	1.3600	1.3900	1.2200	1.2600	-35.714%	71	1,150	-45.238%
2026-09-11	1.9500	2.0700	1.9500	1.9600	+12.000%	10	1,149	-64.796%
2026-09-10	2.0000	2.3200	1.7500	1.7500	-27.386%	8	1,149	-60.571%
2026-09-09	3.0700	3.1100	2.4100	2.4100	-21.242%	230	1,148	-71.369%
2026-09-08	2.6100	3.5500	2.6100	3.0600	+42.326%	147	1,044	-77.451%
2026-09-04	1.9300	2.1500	1.9300	2.1500	+15.591%	83	1,006	-67.907%
2026-09-03	1.5000	1.9200	1.5000	1.8600	+32.857%	27	1,006	-62.903%
2026-09-02	1.3600	1.4700	1.2500	1.4000	+2.190%	47	988	-50.714%
2026-09-01	1.6700	1.6700	1.3500	1.3700	-26.738%	44	980	-49.635%
2026-08-31	1.7200	1.8700	1.6900	1.8700	-0.532%	26	961	-63.102%
2026-08-28	2.9200	2.9200	1.8300	1.8800	-40.317%	336	945	-63.298%
2026-08-27	3.4500	3.7500	3.1500	3.1500	+5.000%	37	758	-78.095%
2026-08-26	3.6600	3.6600	3.0000	3.0000	-25.373%	97	727	-77.000%
2026-08-25	3.2000	4.0200	3.2000	4.0200	+38.144%	20	692	-82.836%
2026-08-24	3.0500	3.2000	2.7400	2.9100	-11.818%	206	682	-76.289%
2026-08-21	4.3500	4.3500	3.2500	3.3000	-17.500%	191	703	-79.091%
2026-08-20	3.9500	4.0000	3.6300	4.0000	+5.541%	16	618	-82.750%
2026-08-19	3.4400	4.0000	3.1500	3.7900	-2.821%	62	603	-81.794%
2026-08-18	4.6000	4.6000	3.9000	3.9000	-31.579%	79	595	-82.308%
2026-08-17	5.7400	5.7400	5.4000	5.7000	+0.885%	7	616	-87.895%
2026-08-14	5.6500	5.6500	5.6500	5.6500	-2.586%	2	617	-87.788%
2026-08-13	6.0500	6.0500	5.8000	5.8000	-6.300%	7	617	-88.103%
2026-08-12	6.8500	6.8500	6.0000	6.1900	+19.038%	66	617	-88.853%
2026-08-11	5.5500	5.5500	4.9700	5.2000	+6.122%	109	641	-86.731%
2026-08-10	5.3500	6.0700	4.9000	4.9000	-5.769%	79	648	-85.918%
2026-08-07	5.7000	5.7000	4.8500	5.2000	-8.612%	27	631	-86.731%
2026-08-06	5.0000	6.0000	5.0000	5.6900	-7.329%	109	633	-87.873%
2026-08-05	6.3000	6.5000	6.1400	6.1400	-14.365%	13	563	-88.762%
2026-08-04	6.9500	7.2000	6.6000	7.1700	+21.525%	66	572	-90.377%
2026-08-03	4.5500	6.2600	4.3000	5.9000	+25.000%	64	583	-88.305%
2026-07-31	6.2200	6.2300	4.4500	4.7200	-9.405%	44	581	-85.381%
2026-07-30	4.9500	5.3600	4.9500	5.2100	+72.517%	23	571	-86.756%
2026-07-29	4.0500	4.0500	3.0200	3.0200	-32.135%	63	568	-77.152%
2026-07-28	4.1500	4.4500	4.1500	4.4500	-2.198%	5	518	-84.494%
2026-07-27	4.8300	4.8300	4.3600	4.5500	-8.081%	27	518	-84.835%
2026-07-24	5.5100	5.5200	4.9500	4.9500	-24.427%	7	521	-86.061%
2026-07-23	6.7000	6.7900	6.5500	6.5500	-8.392%	14	516	-89.466%
2026-07-22	7.1500	7.1500	7.1500	7.1500	+14.400%	2	512	-90.350%
2026-07-21	6.3400	7.2500	6.2400	6.2500	+13.636%	17	512	-88.960%
2026-07-20	5.5900	5.8000	5.3900	5.5000	+33.820%	24	515	-87.455%
2026-07-17	3.9800	4.1100	3.8800	4.1100	-8.463%	7	511	-83.212%
2026-07-16	5.3800	5.3800	4.3400	4.4900	-27.581%	160	513	-84.633%
2026-07-15	5.8500	6.3500	5.3000	6.2000	+7.639%	70	482	-88.871%
2026-07-14	6.4300	6.4500	5.5000	5.7600	-7.840%	42	469	-88.021%
2026-07-13	6.8000	7.0000	6.0000	6.2500	-30.556%	35	446	-88.960%
2026-07-09	9.0000	9.0000	9.0000	9.0000	-16.512%	1	414	-92.333%
2026-07-06	10.9000	10.9000	10.7800	10.7800	-24.930%	2	414	-93.599%
2026-06-26	14.3600	14.3600	14.3600	14.3600	-29.400%	1	414	-95.195%
2026-06-18	20.4000	20.4000	20.3400	20.3400	-0.294%	3	413	-96.608%
2026-06-15	20.4800	20.4800	20.4000	20.4000	+20.567%	2	413	-96.618%
2026-06-09	16.9200	16.9200	16.9200	16.9200	-17.664%	2	413	-95.922%
2026-05-27	20.5500	20.5500	20.5500	20.5500	-9.071%	19	413	-96.642%
2026-05-21	22.6000	22.6000	22.6000	22.6000	+38.821%	2	433	-96.947%
2026-05-18	16.2800	16.2800	16.2800	16.2800	-15.604%	1	435	-95.762%
2026-05-15	19.2900	19.2900	19.2900	19.2900	+9.915%	2	435	-96.423%
2026-05-07	18.7900	18.8000	17.5500	17.5500	-4.255%	165	433	-96.068%
2026-05-06	17.2900	18.3300	17.1500	18.3300	+77.961%	9	455	-96.236%
2026-04-29	10.0600	10.3000	10.0600	10.3000	-11.588%	21	459	-93.301%
2026-04-27	11.6500	11.6500	11.6500	11.6500	+6.881%	25	458	-94.077%
2026-04-22	10.9000	10.9000	10.9000	10.9000	+9.000%	10	483	-93.670%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+4.712%	3	473	-93.100%
2026-04-17	9.5500	9.5500	9.5500	9.5500	+6.347%	1	473	-92.775%
2026-04-16	8.9800	8.9800	8.9800	8.9800	-7.708%	25	473	-92.316%
2026-04-15	9.7700	9.7700	9.7300	9.7300	-1.717%	11	448	-92.909%
2026-04-14	8.1000	9.9000	8.1000	9.9000	+45.588%	22	453	-93.030%
2026-04-13	6.8200	6.8200	6.8000	6.8000	+5.426%	2	443	-89.853%
2026-04-10	6.4500	6.4500	6.4500	6.4500	0.000%	1	443	-89.302%
2026-04-09	6.7700	7.2000	6.4500	6.4500	-14.570%	14	443	-89.302%
2026-04-08	8.1000	8.1000	7.5500	7.5500	+25.415%	6	434	-90.861%
2026-04-06	6.0200	6.0200	6.0200	6.0200	-3.060%	1	434	-88.538%
2026-04-01	6.2100	6.2100	6.2100	6.2100	+42.759%	1	434	-88.889%
2026-03-31	4.3500	4.3500	4.3500	4.3500	+8.209%	1	434	-84.138%
2026-03-30	5.3500	5.3500	4.0200	4.0200	-26.909%	422	434	-82.836%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-17.293%	1	22	-87.455%
2026-03-26	6.6500	6.6500	6.6500	6.6500	-5.271%	10	21	-89.624%
2026-03-19	7.0200	7.0200	7.0200	7.0200	-14.076%	1	11	-90.171%
2026-03-17	8.1700	8.1700	8.1700	8.1700	-10.318%	1	10	-91.554%
2026-03-16	8.8700	9.1100	8.8700	9.1100	+11.779%	4	10	-92.426%
2026-03-13	8.9400	8.9400	8.1500	8.1500	-2.976%	4	14	-91.534%
2026-03-12	8.4000	8.4000	8.4000	8.4000	-10.638%	1	10	-91.786%
2026-03-11	9.4000	9.4000	9.4000	9.4000	+16.770%	1	9	-92.660%
2026-03-06	8.0500	8.0500	8.0500	8.0500	-1.106%	5	9	-91.429%
2026-02-27	8.1400	8.1400	8.1400	8.1400	-17.276%	1	4	-91.523%
2026-02-26	9.8400	9.8400	9.8400	9.8400	-1.600%	1	3	-92.988%
2026-02-20	10.8000	10.8000	10.0000	10.0000	0.000%	4	2	-93.100%

.dark-mode .TzsRfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzsRfq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C29APLD Oct 16 2026 29.00 Call (APLD261016C00029000)option OPRA

APLD20261016C29
APLD Oct 16 2026 29.00 Call (APLD261016C00029000)
option OPRA