Dark

APLD20261016C28
APLD Oct 16 2026 28.00 Call (APLD261016C00028000)
option OPRA

EOD

Sep 30, 2026

0.8600-28.333%(-0.3400)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2400	1.2400	0.8600	0.8600	-28.333%	200	2,304	0.000%
2026-09-29	1.1000	1.3000	0.9500	1.2000	+22.449%	602	2,307	-28.333%
2026-09-28	1.3800	1.4200	0.9800	0.9800	-40.606%	379	2,180	-12.245%
2026-09-25	1.8300	1.8800	1.5500	1.6500	-25.000%	78	2,162	-47.879%
2026-09-24	2.2000	2.4000	1.7800	2.2000	-7.950%	154	2,165	-60.909%
2026-09-23	3.1000	3.1000	2.3900	2.3900	-19.799%	280	2,238	-64.017%
2026-09-22	2.9200	3.3500	2.8400	2.9800	+7.194%	398	2,321	-71.141%
2026-09-21	3.1000	3.2500	2.6100	2.7800	-5.763%	775	2,284	-69.065%
2026-09-18	2.2700	3.0000	1.9200	2.9500	+43.902%	300	2,206	-70.847%
2026-09-17	1.8100	2.2500	1.5500	2.0500	+52.985%	509	2,153	-58.049%
2026-09-16	1.2500	1.4800	1.1500	1.3400	+25.234%	137	2,163	-35.821%
2026-09-15	1.7500	1.7500	1.0700	1.0700	-30.519%	264	2,178	-19.626%
2026-09-14	1.5200	1.7700	1.4500	1.5400	-30.317%	173	2,025	-44.156%
2026-09-11	2.2500	2.5200	2.2100	2.2100	-0.897%	111	1,943	-61.086%
2026-09-10	2.4500	2.6500	2.1600	2.2300	-20.357%	52	1,944	-61.435%
2026-09-09	3.6000	3.6000	2.8000	2.8000	-22.222%	163	1,900	-69.286%
2026-09-08	2.8900	4.0000	2.8900	3.6000	+46.939%	106	1,755	-76.111%
2026-09-04	2.2200	2.5000	2.2200	2.4500	+12.903%	384	1,660	-64.898%
2026-09-03	1.8800	2.2500	1.8000	2.1700	+15.426%	251	1,660	-60.369%
2026-09-02	1.5100	1.8800	1.4900	1.8800	+13.939%	100	1,598	-54.255%
2026-09-01	1.9100	1.9100	1.5900	1.6500	-21.801%	151	1,563	-47.879%
2026-08-31	2.1700	2.1700	1.9400	2.1100	-4.525%	123	1,527	-59.242%
2026-08-28	3.2000	3.2000	2.1500	2.2100	-40.909%	330	1,493	-61.086%
2026-08-27	3.6500	4.2000	3.5500	3.7400	+10.000%	201	1,298	-77.005%
2026-08-26	3.9100	4.0000	3.3000	3.4000	-24.444%	375	1,321	-74.706%
2026-08-25	3.8000	4.5000	3.5500	4.5000	+34.328%	175	1,113	-80.889%
2026-08-24	3.4000	3.5000	2.9500	3.3500	-8.719%	69	1,040	-74.328%
2026-08-21	4.9500	4.9500	3.5500	3.6700	-16.968%	224	1,020	-76.567%
2026-08-20	4.4000	4.5500	4.0600	4.4200	+2.791%	84	895	-80.543%
2026-08-19	4.3000	4.3100	3.4000	4.3000	-4.444%	157	871	-80.000%
2026-08-18	5.6800	5.6800	4.2500	4.5000	-28.571%	74	809	-80.889%
2026-08-17	6.0500	6.8000	6.0500	6.3000	+1.613%	56	755	-86.349%
2026-08-14	5.9300	6.2000	5.6500	6.2000	0.000%	34	738	-86.129%
2026-08-13	6.8000	6.8000	6.1000	6.2000	-4.321%	18	734	-86.129%
2026-08-12	8.0000	8.0000	6.1500	6.4800	+13.684%	101	734	-86.728%
2026-08-11	5.5500	5.7000	5.4200	5.7000	+1.423%	25	796	-84.912%
2026-08-10	5.9000	6.5500	5.5000	5.6200	-1.576%	45	795	-84.698%
2026-08-07	6.0000	6.0000	5.2500	5.7100	-6.393%	68	789	-84.939%
2026-08-06	6.4000	6.4000	6.1000	6.1000	-9.630%	13	772	-85.902%
2026-08-05	7.5000	7.5500	6.7200	6.7500	-10.000%	12	773	-87.259%
2026-08-04	6.7500	7.7500	6.7500	7.5000	+14.504%	28	773	-88.533%
2026-08-03	4.9000	6.7500	4.4500	6.5500	+23.585%	69	773	-86.870%
2026-07-31	6.7400	7.0000	4.8500	5.3000	-5.357%	136	777	-83.774%
2026-07-30	3.8200	6.0000	3.8200	5.6000	+75.000%	134	776	-84.643%
2026-07-29	4.3800	4.3800	3.2000	3.2000	-33.747%	92	804	-73.125%
2026-07-28	5.0000	5.0700	4.3600	4.8300	-1.429%	91	770	-82.195%
2026-07-27	5.1400	5.1400	4.5900	4.9000	-9.259%	7	746	-82.449%
2026-07-24	6.9000	6.9000	5.4000	5.4000	-25.000%	10	744	-84.074%
2026-07-21	7.0000	7.5500	6.9000	7.2000	+24.138%	27	740	-88.056%
2026-07-20	5.7500	6.0800	5.6500	5.8000	+28.889%	654	758	-85.172%
2026-07-17	3.9000	4.7500	3.8000	4.5000	-6.832%	42	176	-80.889%
2026-07-16	5.6000	5.6000	4.8300	4.8300	-26.260%	200	142	-82.195%
2026-07-15	6.6500	6.6500	5.6000	6.5500	+13.126%	22	69	-86.870%
2026-07-14	6.4500	6.4500	5.7900	5.7900	-9.531%	23	53	-85.147%
2026-07-13	6.5500	6.5500	6.4000	6.4000	-28.090%	3	36	-86.563%
2026-07-07	8.9000	8.9000	8.9000	8.9000	-35.178%	1	36	-90.337%
2026-06-30	13.6000	13.7300	13.6000	13.7300	+1.779%	5	36	-93.736%
2026-06-29	13.4900	13.4900	13.4900	13.4900	-32.886%	1	34	-93.625%
2026-06-15	20.1000	20.1000	20.1000	20.1000	-11.062%	1	34	-95.721%
2026-06-03	22.6000	22.6000	22.6000	22.6000	-1.739%	2	33	-96.195%
2026-06-02	23.0000	23.0000	23.0000	23.0000	+6.977%	1	33	-96.261%
2026-05-29	21.5000	21.5000	21.5000	21.5000	+2.381%	4	33	-96.000%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-3.890%	3	33	-95.905%
2026-05-21	21.8500	21.8500	21.8500	21.8500	+6.068%	2	34	-96.064%
2026-05-11	21.3200	21.3200	20.6000	20.6000	+5.587%	2	36	-95.825%
2026-05-06	18.9300	19.5100	18.9300	19.5100	+19.693%	3	37	-95.592%
2026-05-05	15.0000	16.3000	15.0000	16.3000	+50.926%	3	36	-94.724%
2026-04-29	10.8000	10.8000	10.8000	10.8000	+8.325%	10	37	-92.037%
2026-04-28	10.4500	10.4500	9.9700	9.9700	-34.408%	19	37	-91.374%
2026-04-24	15.2000	15.2000	15.2000	15.2000	+10.949%	1	54	-94.342%
2026-04-23	13.7000	13.7000	13.7000	13.7000	+27.205%	3	55	-93.723%
2026-04-22	10.7700	10.7700	10.7700	10.7700	+0.654%	1	55	-92.015%
2026-04-21	10.7000	10.7000	10.7000	10.7000	+7.863%	2	56	-91.963%
2026-04-17	9.7000	9.9200	9.6200	9.9200	+10.222%	7	56	-91.331%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-11.591%	10	52	-90.444%
2026-04-15	10.1800	10.1800	10.1800	10.1800	+7.158%	18	55	-91.552%
2026-04-14	8.6500	9.5000	8.6500	9.5000	+35.714%	23	52	-90.947%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+4.634%	2	63	-87.714%
2026-04-10	7.6000	8.0000	6.6900	6.6900	+1.364%	18	63	-87.145%
2026-04-09	6.9700	7.1000	6.6000	6.6000	-16.877%	8	55	-86.970%
2026-04-08	8.0000	8.0000	7.9400	7.9400	+22.342%	22	49	-89.169%
2026-04-06	6.8000	6.8000	6.4900	6.4900	+39.871%	16	29	-86.749%
2026-03-31	4.6400	4.6400	4.6400	4.6400	+14.568%	23	27	-81.466%
2026-03-30	4.1100	4.1100	4.0500	4.0500	-52.353%	23	28	-78.765%
2026-03-25	8.5000	8.5000	8.5000	8.5000	+14.710%	1	11	-89.882%
2026-03-24	7.4100	7.4100	7.4100	7.4100	-4.387%	1	12	-88.394%
2026-03-23	7.7500	7.7500	7.7500	7.7500	+4.588%	3	11	-88.903%
2026-03-19	7.4100	7.4100	7.4100	7.4100	-6.557%	1	9	-88.394%
2026-03-18	7.9300	7.9300	7.9300	7.9300	-12.857%	1	10	-89.155%
2026-03-16	9.1000	9.1000	9.1000	9.1000	0.000%	1	9	-90.549%
2026-03-13	9.2500	9.2500	9.1000	9.1000	-4.211%	2	9	-90.549%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+1.604%	4	7	-90.947%
2026-03-10	9.3500	9.3500	9.3500	9.3500	-3.608%	1	4	-90.802%
2026-03-04	9.7000	9.7000	9.7000	9.7000	0.000%	1	3	-91.134%
2026-03-02	9.3900	9.7000	9.3900	9.7000	+16.168%	2	3	-91.134%
2026-02-27	9.1500	9.1500	8.3500	8.3500	-28.017%	2	2	-89.701%
2026-02-24	11.6000	11.6000	11.6000	11.6000	+7.407%	1	1	-92.586%
2026-02-20	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-92.037%

.dark-mode .kq0pyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq0pyM{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C28APLD Oct 16 2026 28.00 Call (APLD261016C00028000)option OPRA

APLD20261016C28
APLD Oct 16 2026 28.00 Call (APLD261016C00028000)
option OPRA