Dark

APLD20261016C26
APLD Oct 16 2026 26.00 Call (APLD261016C00026000)
option OPRA

EOD

Sep 30, 2026

1.43-24.737%(-0.47)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0600	2.0600	1.4300	1.4300	-24.737%	153	3,480	0.000%
2026-09-29	1.6500	2.0500	1.5000	1.9000	+19.497%	259	3,485	-24.737%
2026-09-28	2.2200	2.2200	1.5500	1.5900	-34.025%	59	3,388	-10.063%
2026-09-25	2.6800	2.7700	2.4000	2.4100	-29.118%	151	3,356	-40.664%
2026-09-24	3.2000	3.4000	2.6100	3.4000	+6.250%	40	3,316	-57.941%
2026-09-23	4.0000	4.0000	3.1500	3.2000	-28.090%	26	3,306	-55.313%
2026-09-22	4.0500	4.4500	4.0300	4.4500	+5.952%	9	3,299	-67.865%
2026-09-21	4.0000	4.3100	3.6000	4.2000	+5.000%	37	3,300	-65.952%
2026-09-18	3.1600	4.0000	2.7200	4.0000	+39.860%	94	3,310	-64.250%
2026-09-17	2.5700	3.1300	2.2200	2.8600	+45.918%	727	3,287	-50.000%
2026-09-16	1.8800	2.1500	1.8200	1.9600	+27.273%	92	3,310	-27.041%
2026-09-15	1.9900	1.9900	1.5400	1.5400	-25.604%	2,898	3,318	-7.143%
2026-09-14	2.1300	2.5000	2.0200	2.0700	-31.000%	48	722	-30.918%
2026-09-11	2.8500	3.4000	2.8500	3.0000	+5.263%	50	703	-52.333%
2026-09-10	3.1500	3.5600	2.8500	2.8500	-25.781%	65	703	-49.825%
2026-09-09	4.5700	4.5700	3.7500	3.8400	-14.667%	9	686	-62.760%
2026-09-08	3.9000	5.0000	3.9000	4.5000	+35.135%	47	688	-68.222%
2026-09-04	2.9600	3.3500	2.9600	3.3300	+14.041%	47	723	-57.057%
2026-09-03	2.6200	3.0400	2.3400	2.9200	+14.510%	200	723	-51.027%
2026-09-02	2.1100	2.5900	2.1000	2.5500	+13.839%	59	633	-43.922%
2026-09-01	2.3200	2.4200	2.1900	2.2400	-19.424%	133	621	-36.161%
2026-08-31	2.8900	2.8900	2.6100	2.7800	-5.763%	53	599	-48.561%
2026-08-28	3.5500	3.7500	2.8500	2.9500	-37.895%	75	588	-51.525%
2026-08-27	4.7500	4.7500	4.7500	4.7500	+7.955%	1	575	-69.895%
2026-08-26	4.6000	4.6000	4.4000	4.4000	-17.757%	31	576	-67.500%
2026-08-25	4.4500	5.4000	4.4500	5.3500	+27.078%	33	574	-73.271%
2026-08-24	4.0000	4.3800	3.9300	4.2100	-9.462%	22	583	-66.033%
2026-08-21	4.6600	4.7000	4.5000	4.6500	-14.991%	455	575	-69.247%
2026-08-20	5.1500	5.6800	5.1500	5.4700	+4.190%	14	321	-73.857%
2026-08-19	5.0500	5.2500	4.3500	5.2500	-3.670%	35	328	-72.762%
2026-08-18	6.6900	6.6900	5.4500	5.4500	-28.384%	11	322	-73.761%
2026-08-14	7.6100	7.6100	7.6100	7.6100	-9.405%	1	332	-81.209%
2026-08-13	8.4000	8.4000	8.4000	8.4000	+9.091%	1	333	-82.976%
2026-08-12	8.4300	8.4300	7.7000	7.7000	+14.583%	7	333	-81.429%
2026-08-11	7.0000	7.0000	6.7200	6.7200	-10.160%	13	337	-78.720%
2026-08-10	7.4000	7.4800	7.4000	7.4800	+13.333%	6	339	-80.882%
2026-08-07	6.6100	6.6100	6.6000	6.6000	-3.650%	2	345	-78.333%
2026-08-06	7.6000	7.6000	6.8500	6.8500	-7.056%	5	345	-79.124%
2026-08-05	8.5000	8.6900	7.3700	7.3700	-13.294%	6	348	-80.597%
2026-08-04	8.0000	8.5000	7.7500	8.5000	+16.438%	18	350	-83.176%
2026-08-03	5.3000	7.4000	5.3000	7.3000	+21.870%	35	353	-80.411%
2026-07-31	7.7500	7.7500	5.9000	5.9900	-4.921%	17	347	-76.127%
2026-07-30	4.3500	6.4500	4.3500	6.3000	+64.491%	40	339	-77.302%
2026-07-29	5.6700	5.6700	3.8000	3.8300	-32.807%	69	336	-62.663%
2026-07-28	5.1000	5.8500	5.1000	5.7000	0.000%	275	327	-74.912%
2026-07-27	5.8000	5.9000	5.4000	5.7000	-10.236%	73	259	-74.912%
2026-07-24	7.1600	7.1600	6.3500	6.3500	-21.605%	13	258	-77.480%
2026-07-22	8.6500	8.6500	8.1000	8.1000	-1.220%	11	257	-82.346%
2026-07-21	8.2200	8.2200	8.0100	8.2000	+22.024%	10	256	-82.561%
2026-07-20	6.6000	7.0300	6.6000	6.7200	+28.000%	115	256	-78.720%
2026-07-17	4.8000	5.6000	4.6000	5.2500	-3.670%	110	251	-72.762%
2026-07-16	6.3500	6.3500	5.4000	5.4500	-41.524%	25	144	-73.761%
2026-07-08	9.3200	9.3200	9.3200	9.3200	-44.721%	2	132	-84.657%
2026-06-26	16.8600	16.8600	16.8600	16.8600	-23.641%	1	132	-91.518%
2026-06-03	22.0800	22.0800	22.0800	22.0800	-7.499%	1	133	-93.524%
2026-05-29	23.8700	23.8700	23.8700	23.8700	-6.208%	2	133	-94.009%
2026-05-21	23.6200	25.4500	23.6200	25.4500	+71.380%	2	133	-94.381%
2026-05-19	14.2000	14.8500	14.2000	14.8500	-28.674%	32	133	-90.370%
2026-05-06	18.4800	20.8200	18.2000	20.8200	+62.656%	24	153	-93.132%
2026-05-04	13.1000	13.1000	12.8000	12.8000	-4.549%	30	132	-88.828%
2026-04-30	13.4100	13.4100	13.4100	13.4100	+27.714%	10	142	-89.336%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-30.093%	1	152	-86.381%
2026-04-24	15.0200	15.0200	15.0200	15.0200	-0.793%	1	152	-90.479%
2026-04-23	13.5500	15.1400	13.5500	15.1400	+41.495%	3	153	-90.555%
2026-04-21	12.0000	12.0000	10.7000	10.7000	-2.283%	7	153	-86.636%
2026-04-20	10.9500	10.9500	10.9500	10.9500	+4.685%	1	156	-86.941%
2026-04-15	10.8000	10.8000	10.4600	10.4600	-11.054%	2	156	-86.329%
2026-04-14	9.5300	11.7600	9.5300	11.7600	+64.476%	10	157	-87.840%
2026-04-13	7.1500	7.1500	7.1500	7.1500	-6.658%	5	163	-80.000%
2026-04-10	7.5700	7.6600	7.5700	7.6600	+2.406%	5	163	-81.332%
2026-04-09	7.3500	8.1000	7.3500	7.4800	-9.333%	5	158	-80.882%
2026-04-08	8.2500	8.2500	8.2500	8.2500	+19.565%	5	155	-82.667%
2026-04-07	7.3500	7.3500	6.9000	6.9000	-2.817%	9	156	-79.275%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+6.767%	1	151	-79.859%
2026-04-02	6.6500	6.6500	6.6500	6.6500	-3.202%	8	151	-78.496%
2026-04-01	6.6300	6.8700	6.6300	6.8700	+36.853%	11	151	-79.185%
2026-03-31	4.7100	5.2500	4.7100	5.0200	+11.556%	11	147	-71.514%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-28.000%	1	145	-68.222%
2026-03-27	6.3000	6.3000	6.2500	6.2500	-16.667%	5	145	-77.120%
2026-03-26	7.8400	7.8400	7.5000	7.5000	-16.667%	3	140	-80.933%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+6.762%	100	142	-84.111%
2026-03-23	8.4300	8.4300	8.4300	8.4300	+9.339%	1	146	-83.037%
2026-03-20	8.6500	8.6500	7.6100	7.7100	-15.182%	104	147	-81.453%
2026-03-18	9.0900	9.0900	9.0900	9.0900	-2.572%	17	69	-84.268%
2026-03-17	9.2300	9.3300	9.2300	9.3300	-1.789%	32	72	-84.673%
2026-03-16	10.1500	10.1500	9.5000	9.5000	+5.556%	47	51	-84.947%
2026-03-12	10.1500	10.1500	9.0000	9.0000	+4.651%	3	7	-84.111%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-2.825%	1	6	-83.372%
2026-03-06	8.8500	8.8500	8.8500	8.8500	-8.763%	2	5	-83.842%
2026-03-05	9.4800	9.7000	9.0000	9.7000	-8.920%	61	3	-85.258%
2026-02-27	10.6500	10.6500	10.6500	10.6500	-0.930%	1	2	-86.573%
2026-02-20	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-86.698%

.dark-mode .NLD7D8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLD7D8{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C26APLD Oct 16 2026 26.00 Call (APLD261016C00026000)option OPRA

APLD20261016C26
APLD Oct 16 2026 26.00 Call (APLD261016C00026000)
option OPRA