Dark

APLD20261016C25
APLD Oct 16 2026 25.00 Call (APLD261016C00025000)
option OPRA

EOD

Sep 30, 2026

1.80-23.729%(-0.56)585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2500	2.2500	1.8000	1.8000	-23.729%	585	1,971	0.000%
2026-09-29	2.2600	2.5500	1.8900	2.3600	+24.868%	612	1,528	-23.729%
2026-09-28	2.7500	2.7500	1.8900	1.8900	-35.932%	427	1,471	-4.762%
2026-09-25	3.5500	3.6500	2.8300	2.9500	-20.270%	239	1,158	-38.983%
2026-09-24	3.3000	3.9500	3.2000	3.7000	-14.943%	30	972	-51.351%
2026-09-23	4.3300	4.3500	4.3300	4.3500	-9.938%	29	972	-58.621%
2026-09-22	4.9500	5.2000	4.6000	4.8300	+8.054%	38	990	-62.733%
2026-09-21	4.6500	5.0000	4.1900	4.4700	-0.667%	87	977	-59.732%
2026-09-18	3.7000	4.5000	3.2500	4.5000	+38.462%	583	981	-60.000%
2026-09-17	3.2000	3.6000	2.6400	3.2500	+40.693%	442	1,056	-44.615%
2026-09-16	2.2100	2.5500	2.0100	2.3100	+21.579%	602	1,309	-22.078%
2026-09-15	2.3600	2.4700	1.9000	1.9000	-22.764%	228	1,042	-5.263%
2026-09-14	2.5000	3.0000	2.4600	2.4600	-31.092%	212	950	-26.829%
2026-09-11	3.4500	3.9000	3.4500	3.5700	+5.000%	62	843	-49.580%
2026-09-10	3.6000	4.1000	3.4000	3.4000	-20.930%	57	813	-47.059%
2026-09-09	4.5000	4.5000	4.3000	4.3000	-20.370%	7	789	-58.140%
2026-09-08	4.0500	5.6500	4.0500	5.4000	+42.105%	423	793	-66.667%
2026-09-04	3.3500	3.8200	3.3500	3.8000	+9.510%	99	980	-52.632%
2026-09-03	2.8500	3.5000	2.7500	3.4700	+17.627%	521	980	-48.127%
2026-09-02	2.4400	3.0100	2.4400	2.9500	+10.487%	183	930	-38.983%
2026-09-01	2.9000	2.9600	2.5000	2.6700	-19.091%	116	893	-32.584%
2026-08-31	3.2500	3.3500	3.0000	3.3000	0.000%	96	861	-45.455%
2026-08-28	4.0500	4.2500	3.3000	3.3000	-35.673%	149	848	-45.455%
2026-08-27	5.1000	5.4500	5.1000	5.1300	+9.149%	14	753	-64.912%
2026-08-26	5.3600	5.4000	4.7000	4.7000	-21.667%	19	756	-61.702%
2026-08-25	5.3000	6.0000	5.3000	6.0000	+19.760%	11	744	-70.000%
2026-08-24	4.7000	5.0100	4.3000	5.0100	-5.472%	28	753	-64.072%
2026-08-21	6.6500	6.6500	4.9100	5.3000	-13.257%	88	741	-66.038%
2026-08-20	6.1000	6.4000	5.5200	6.1100	+10.090%	26	694	-70.540%
2026-08-19	5.6000	5.7500	4.7500	5.5500	-5.128%	47	699	-67.568%
2026-08-18	7.0000	7.0000	5.8500	5.8500	-24.710%	18	659	-69.231%
2026-08-17	7.7700	7.7700	7.7700	7.7700	-3.358%	1	656	-76.834%
2026-08-14	8.2500	8.2500	7.0600	8.0400	+0.500%	14	656	-77.612%
2026-08-13	8.7800	8.7800	8.0000	8.0000	-5.882%	7	651	-77.500%
2026-08-12	8.0500	8.5000	8.0500	8.5000	+17.241%	2	651	-78.824%
2026-08-11	7.6500	7.6500	7.2500	7.2500	+0.138%	14	651	-75.172%
2026-08-10	8.1500	8.1500	7.0000	7.2400	-0.822%	16	650	-75.138%
2026-08-07	7.2800	7.3000	6.7500	7.3000	+2.817%	18	652	-75.342%
2026-08-06	7.5000	7.5000	6.9000	7.1000	-13.415%	81	650	-74.648%
2026-08-05	8.5300	8.6600	8.2000	8.2000	-11.447%	13	640	-78.049%
2026-08-04	8.5000	9.4000	8.5000	9.2600	+16.478%	9	640	-80.562%
2026-08-03	6.0000	8.3000	5.7500	7.9500	+22.308%	93	639	-77.358%
2026-07-31	8.2600	8.2600	6.3000	6.5000	-3.561%	34	651	-72.308%
2026-07-30	5.2000	7.1500	5.2000	6.7400	+74.160%	50	643	-73.294%
2026-07-29	5.0000	5.0200	3.7800	3.8700	-36.557%	86	663	-53.488%
2026-07-28	6.2500	6.3500	5.4000	6.1000	-2.400%	135	641	-70.492%
2026-07-27	7.0000	7.0000	5.8500	6.2500	-3.101%	10	581	-71.200%
2026-07-24	7.0000	7.1500	6.4500	6.4500	-23.214%	11	577	-72.093%
2026-07-23	8.4000	8.4000	8.3500	8.4000	-6.250%	7	571	-78.571%
2026-07-21	8.7000	9.0500	8.7000	8.9600	+25.666%	15	573	-79.911%
2026-07-20	7.4000	7.4500	7.1300	7.1300	+27.549%	7	573	-74.755%
2026-07-17	5.2500	6.0000	4.8000	5.5900	-6.988%	83	574	-67.800%
2026-07-16	6.6500	6.6500	5.8200	6.0100	-19.329%	17	520	-70.050%
2026-07-14	7.4500	7.4500	7.4500	7.4500	-9.146%	20	506	-75.839%
2026-07-13	9.0000	9.0000	8.2000	8.2000	-20.773%	75	486	-78.049%
2026-07-10	9.9500	10.3500	9.9500	10.3500	-8.407%	2	416	-82.609%
2026-07-09	11.6500	11.6500	11.3000	11.3000	+10.676%	3	414	-84.071%
2026-07-07	10.2100	10.2100	10.2100	10.2100	-2.762%	1	414	-82.370%
2026-07-02	13.5000	13.5000	10.5000	10.5000	-28.082%	5	409	-82.857%
2026-06-29	14.5000	14.8800	14.5000	14.6000	-37.872%	70	409	-87.671%
2026-06-23	22.5000	23.5000	22.5000	23.5000	+9.302%	100	355	-92.340%
2026-06-12	21.5000	21.5000	21.5000	21.5000	+3.316%	20	405	-91.628%
2026-06-09	20.8100	20.8100	20.8100	20.8100	+22.412%	15	405	-91.350%
2026-06-05	17.0000	17.1000	17.0000	17.0000	-16.008%	170	419	-89.412%
2026-06-04	20.2400	20.2400	20.2400	20.2400	+28.917%	15	249	-91.107%
2026-05-20	15.7000	15.7000	15.7000	15.7000	+0.641%	25	249	-88.535%
2026-05-19	16.0000	16.0000	14.7500	15.6000	-8.019%	133	117	-88.462%
2026-05-18	16.9600	16.9600	16.9600	16.9600	-28.439%	1	117	-89.387%
2026-05-11	23.7000	23.7000	23.7000	23.7000	+13.942%	1	117	-92.405%
2026-05-07	20.8000	20.8000	20.8000	20.8000	-3.480%	1	116	-91.346%
2026-05-06	19.5500	21.5500	19.5500	21.5500	+32.615%	4	117	-91.647%
2026-05-05	16.2500	16.2500	16.2500	16.2500	+20.370%	1	114	-88.923%
2026-05-04	13.5000	13.5000	13.5000	13.5000	+12.033%	9	114	-86.667%
2026-04-28	12.0500	12.0500	12.0500	12.0500	-24.451%	1	114	-85.062%
2026-04-24	16.0000	16.0000	15.1000	15.9500	+2.903%	10	114	-88.715%
2026-04-23	14.3500	15.5000	14.3500	15.5000	+27.572%	8	113	-88.387%
2026-04-22	12.1500	12.1500	12.1500	12.1500	-1.220%	1	120	-85.185%
2026-04-21	12.3000	12.3000	12.3000	12.3000	+3.361%	6	121	-85.366%
2026-04-20	10.4000	11.9000	10.4000	11.9000	+5.778%	2	121	-84.874%
2026-04-17	11.0000	11.2500	11.0000	11.2500	+11.386%	45	121	-84.000%
2026-04-16	10.1000	10.1000	10.1000	10.1000	-8.762%	1	162	-82.178%
2026-04-15	10.8000	11.1000	10.8000	11.0700	-5.385%	5	161	-83.740%
2026-04-14	11.1000	11.7000	11.1000	11.7000	+36.682%	51	166	-84.615%
2026-04-13	8.8000	8.8000	8.5600	8.5600	+7.000%	2	133	-78.972%
2026-04-10	8.3000	8.8100	8.0000	8.0000	-1.840%	42	133	-77.500%
2026-04-09	7.9300	8.1500	7.5700	8.1500	-11.317%	3	123	-77.914%
2026-04-08	9.4500	9.4500	9.1500	9.1900	+24.357%	22	120	-80.413%
2026-04-07	7.3300	7.3900	7.3300	7.3900	-2.763%	10	127	-75.643%
2026-04-06	7.7500	8.1900	7.6000	7.6000	+10.949%	11	121	-76.316%
2026-04-02	6.1000	7.1500	6.1000	6.8500	+7.874%	13	123	-73.723%
2026-04-01	6.8000	7.6500	6.3500	6.3500	+0.954%	28	123	-71.654%
2026-03-31	4.9100	6.2900	4.9100	6.2900	+38.242%	24	100	-71.383%
2026-03-30	6.4200	6.4200	4.5500	4.5500	-32.593%	115	98	-60.440%
2026-03-27	6.7500	6.7500	6.7500	6.7500	-13.462%	1	49	-73.333%
2026-03-26	7.7500	7.8000	7.7500	7.8000	-9.302%	12	49	-76.923%
2026-03-23	8.6000	8.6000	8.6000	8.6000	+1.535%	2	39	-79.070%
2026-03-19	8.4700	8.4700	8.4700	8.4700	-10.842%	17	38	-78.749%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-3.061%	2	26	-81.053%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-6.667%	6	26	-81.633%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+22.520%	1	21	-82.857%
2026-03-09	8.5500	8.5700	8.5500	8.5700	-10.729%	6	20	-78.996%
2026-03-06	9.7200	10.0000	9.6000	9.6000	-7.603%	14	20	-81.250%
2026-03-05	10.3900	10.3900	10.3900	10.3900	-4.240%	5	8	-82.676%
2026-03-04	10.8500	10.8500	10.8500	10.8500	-16.858%	1	3	-83.410%
2026-02-25	12.9600	13.0500	12.9600	13.0500	+10.127%	2	2	-86.207%
2026-02-24	11.8500	11.8500	11.8500	11.8500	-3.659%	1	2	-84.810%
2026-02-20	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-85.366%

.dark-mode .rWMcSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWMcSx{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C25APLD Oct 16 2026 25.00 Call (APLD261016C00025000)option OPRA

APLD20261016C25
APLD Oct 16 2026 25.00 Call (APLD261016C00025000)
option OPRA