Dark

Check out our Level2View

APLD20261009P40
APLD Oct 9 2026 40.00 Put (APLD261009P00040000)
option OPRA

EOD

Sep 28, 2026

14.34+6.222%(+0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.3400	14.3400	14.3400	14.3400	+6.222%	2	4	0.000%
2026-09-25	13.6000	13.6000	13.5000	13.5000	+10.656%	2	2	+6.222%
2026-09-23	12.2000	12.2000	12.2000	12.2000	+5.628%	1	4	+17.541%
2026-09-22	11.5500	11.5500	11.5500	11.5500	-9.766%	1	3	+24.156%
2026-09-09	12.9000	12.9000	12.8000	12.8000	0.000%	4	2	+12.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC