Dark

Check out our Level2View

APLD20261009P36
APLD Oct 9 2026 36.00 Put (APLD261009P00036000)
option OPRA

Inactive

Sep 21, 2026

8.43-29.338%(-3.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.4400	8.4400	8.4300	8.4300	-29.338%	5	5	0.000%
2026-09-15	11.9300	11.9300	11.9300	11.9300	+17.885%	3	9	-29.338%
2026-09-11	10.0200	10.1200	10.0200	10.1200	0.000%	5	12	-16.700%
2026-09-10	10.1200	10.1200	10.1200	10.1200	-4.257%	1	7	-16.700%
2026-09-03	10.5700	10.5700	10.5700	10.5700	-6.044%	3	6	-20.246%
2026-08-31	11.2500	11.2500	11.2500	11.2500	0.000%	3	3	-25.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC