Dark

Check out our API

APLD20261009P35
APLD Oct 9 2026 35.00 Put (APLD261009P00035000)
option OPRA

EOD

Sep 25, 2026

8.85+20.081%(+1.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.3100	8.8500	7.3100	8.8500	+20.081%	3	12	0.000%
2026-09-23	7.3700	7.3700	7.3700	7.3700	+4.243%	2	11	+20.081%
2026-09-22	7.0700	7.0700	7.0700	7.0700	0.000%	1	11	+25.177%
2026-09-21	7.0700	7.0700	7.0700	7.0700	-7.461%	5	11	+25.177%
2026-09-18	8.3000	8.3000	7.6400	7.6400	-30.985%	4	15	+15.838%
2026-09-15	11.3000	11.3000	11.0700	11.0700	+32.575%	2	15	-20.054%
2026-09-09	8.3500	8.3500	8.3500	8.3500	+14.540%	1	16	+5.988%
2026-09-08	7.2200	7.2900	7.2100	7.2900	-21.781%	5	15	+21.399%
2026-09-04	9.3200	9.3200	9.3200	9.3200	-10.642%	1	11	-5.043%
2026-09-03	10.4300	10.4300	10.4300	10.4300	-4.400%	1	11	-15.149%
2026-09-01	10.9300	10.9300	10.9100	10.9100	+5.309%	2	10	-18.882%
2026-08-31	10.2000	10.3700	10.2000	10.3600	+23.775%	3	0	-14.575%
2026-08-27	8.3700	8.3700	8.3700	8.3700	0.000%	5	0	+5.735%

Share