Dark

Check out our API

APLD20261009P34
APLD Oct 9 2026 34.00 Put (APLD261009P00034000)
option OPRA

EOD

Sep 30, 2026

8.55-7.568%(-0.70)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8100	8.8100	8.5500	8.5500	-7.568%	31	55	0.000%
2026-09-28	9.2500	9.2500	9.2500	9.2500	-0.751%	10	28	-7.568%
2026-09-14	9.1500	9.3200	9.1500	9.3200	+25.946%	18	32	-8.262%
2026-09-09	7.4000	7.4000	7.4000	7.4000	+19.741%	1	14	+15.541%
2026-09-08	6.1800	6.1800	6.1800	6.1800	-25.362%	1	14	+38.350%
2026-09-04	8.2800	8.2800	8.2800	8.2800	-5.155%	1	12	+3.261%
2026-09-03	8.7800	8.9300	8.7100	8.7300	-13.393%	11	12	-2.062%
2026-09-02	10.0800	10.0800	10.0800	10.0800	0.000%	1	1	-15.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC