Dark

Check out our Dark Pool Levels

APLD20261009P33
APLD Oct 9 2026 33.00 Put (APLD261009P00033000)
option OPRA

EOD

Sep 29, 2026

8.50+4.938%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.5000	8.5000	8.5000	8.5000	+4.938%	1	48	0.000%
2026-09-28	8.1000	8.1000	8.1000	8.1000	+53.700%	5	49	+4.938%
2026-09-21	5.3500	5.3500	5.2700	5.2700	-17.268%	35	54	+61.290%
2026-09-18	6.3700	6.3700	6.3700	6.3700	-32.947%	1	73	+33.438%
2026-09-15	8.9500	9.5000	8.9500	9.5000	+11.111%	11	74	-10.526%
2026-09-14	8.5500	8.5500	8.5500	8.5500	+19.247%	1	65	-0.585%
2026-09-11	7.3100	7.3100	7.1300	7.1700	+25.350%	14	64	+18.550%
2026-09-08	6.6100	6.6100	5.7200	5.7200	-25.714%	31	52	+48.601%
2026-09-04	7.7000	7.7000	7.7000	7.7000	-16.847%	1	20	+10.390%
2026-09-02	9.3200	9.3200	9.1500	9.2600	+8.431%	15	20	-8.207%
2026-08-31	8.5400	8.5400	8.5400	8.5400	0.000%	5	5	-0.468%

Share