Dark

Check out our API

APLD20261009P32
APLD Oct 9 2026 32.00 Put (APLD261009P00032000)
option OPRA

EOD

Sep 29, 2026

7.24-3.079%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.2400	7.2400	7.2400	7.2400	-3.079%	1	28	0.000%
2026-09-28	7.1000	7.5100	7.1000	7.4700	+24.500%	23	28	-3.079%
2026-09-25	6.2400	6.2400	6.0000	6.0000	+2.564%	4	31	+20.667%
2026-09-24	5.8500	5.8500	5.8500	5.8500	+20.123%	3	34	+23.761%
2026-09-23	4.6500	4.8700	4.6500	4.8700	+8.463%	5	34	+48.665%
2026-09-21	4.9200	4.9200	4.4900	4.4900	-26.634%	12	31	+61.247%
2026-09-18	6.1200	6.1200	6.1200	6.1200	-28.754%	2	42	+18.301%
2026-09-15	8.6700	8.6800	8.5900	8.5900	+12.582%	5	42	-15.716%
2026-09-14	7.4700	7.6300	7.2800	7.6300	+25.082%	15	39	-5.111%
2026-09-11	6.5500	6.5500	6.1000	6.1000	+9.319%	6	34	+18.689%
2026-09-08	5.9500	5.9500	5.5800	5.5800	-30.941%	13	30	+29.749%
2026-09-01	8.0800	8.0800	8.0800	8.0800	+6.737%	3	17	-10.396%
2026-08-31	7.6300	7.6300	7.5700	7.5700	+2.297%	3	0	-4.359%
2026-08-28	6.9100	7.4000	6.9100	7.4000	0.000%	11	0	-2.162%

Share