Dark

Check out our Level2View

APLD20261009P31
APLD Oct 9 2026 31.00 Put (APLD261009P00031000)
option OPRA

EOD

Sep 30, 2026

6.70+1.979%(+0.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7000	6.7000	6.7000	6.7000	+1.979%	10	57	0.000%
2026-09-29	6.4300	6.5700	6.4300	6.5700	+1.389%	2	62	+1.979%
2026-09-28	6.3500	6.4800	6.2700	6.4800	+30.909%	18	63	+3.395%
2026-09-25	5.2200	5.3500	4.9500	4.9500	+7.609%	23	76	+35.354%
2026-09-24	4.5800	4.6000	4.5800	4.6000	+13.580%	12	71	+45.652%
2026-09-23	4.0500	4.0500	4.0500	4.0500	-11.957%	1	61	+65.432%
2026-09-18	5.1200	5.3700	4.6000	4.6000	-13.043%	12	60	+45.652%
2026-09-17	5.2900	5.2900	5.2900	5.2900	-24.212%	13	59	+26.654%
2026-09-16	7.0500	7.0500	6.9600	6.9800	-10.167%	8	63	-4.011%
2026-09-15	7.7300	7.8000	7.7100	7.7700	+13.431%	11	69	-13.771%
2026-09-14	6.7300	6.8500	6.4700	6.8500	+29.245%	43	65	-2.190%
2026-09-11	5.3000	5.3000	5.3000	5.3000	+28.019%	3	53	+26.415%
2026-09-08	5.0900	5.0900	4.1400	4.1400	-33.866%	15	50	+61.836%
2026-09-03	6.2700	6.2700	6.2600	6.2600	-15.061%	10	35	+7.029%
2026-09-02	7.6100	7.6100	7.3700	7.3700	+2.219%	2	25	-9.091%
2026-09-01	7.0500	7.5100	7.0500	7.2100	0.000%	26	25	-7.074%

Share