Dark

Check out our Level2View

APLD20261009P30
APLD Oct 9 2026 30.00 Put (APLD261009P00030000)
option OPRA

EOD

Sep 30, 2026

5.75+8.083%(+0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6400	5.7500	5.5000	5.7500	+8.083%	4	236	0.000%
2026-09-29	5.5300	5.5300	5.1000	5.3200	-3.097%	15	235	+8.083%
2026-09-28	5.5500	5.5500	5.3200	5.4900	+23.371%	3	224	+4.736%
2026-09-25	4.4500	4.4500	4.4500	4.4500	+12.658%	10	223	+29.213%
2026-09-24	3.9500	4.2300	3.9500	3.9500	+17.560%	4	213	+45.570%
2026-09-23	3.0700	3.3600	3.0700	3.3600	+10.164%	7	210	+71.131%
2026-09-22	3.1400	3.1400	2.9400	3.0500	-10.294%	3	205	+88.525%
2026-09-21	3.5200	3.5200	3.4000	3.4000	-12.821%	7	204	+69.118%
2026-09-18	4.2300	4.2500	3.9000	3.9000	-12.556%	18	203	+47.436%
2026-09-17	4.4200	4.4600	4.4200	4.4600	-28.868%	66	216	+28.924%
2026-09-16	6.5200	6.5200	5.9000	6.2700	-3.687%	6	203	-8.293%
2026-09-15	6.5100	6.5100	6.5100	6.5100	+39.103%	5	198	-11.674%
2026-09-11	4.6800	4.6800	4.6800	4.6800	0.000%	1	193	+22.863%
2026-09-10	5.0500	5.0500	4.6800	4.6800	+24.468%	7	194	+22.863%
2026-09-08	3.5200	3.7600	3.5200	3.7600	-25.100%	114	188	+52.926%
2026-09-04	5.0100	5.0200	5.0100	5.0200	-10.676%	3	78	+14.542%
2026-09-03	5.6600	5.6600	5.5800	5.6200	-14.198%	45	78	+2.313%
2026-09-02	6.7700	6.7700	6.5200	6.5500	+1.080%	9	33	-12.214%
2026-09-01	5.9000	6.4800	5.9000	6.4800	+9.831%	14	24	-11.265%
2026-08-31	6.0000	6.0200	5.9000	5.9000	+12.811%	3	0	-2.542%
2026-08-28	5.2300	5.2300	5.2300	5.2300	+14.945%	1	0	+9.943%
2026-08-27	4.1000	4.6500	4.1000	4.5500	0.000%	12	0	+26.374%

Share