Dark

Check out our Dark Pool Levels

APLD20261009P29
APLD Oct 9 2026 29.00 Put (APLD261009P00029000)
option OPRA

EOD

Sep 30, 2026

4.89+12.414%(+0.54)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1000	4.9600	4.1000	4.8900	+12.414%	52	355	0.000%
2026-09-29	4.8700	4.8700	4.2800	4.3500	-7.051%	6	309	+12.414%
2026-09-28	4.1400	4.6800	4.1400	4.6800	+28.219%	30	310	+4.487%
2026-09-25	3.5400	3.7000	3.3500	3.6500	+14.063%	15	306	+33.973%
2026-09-24	3.4500	3.4500	3.2000	3.2000	+26.482%	2	301	+52.813%
2026-09-23	2.5300	2.5300	2.5300	2.5300	-0.394%	1	302	+93.281%
2026-09-22	2.3900	2.5400	2.3900	2.5400	-2.308%	2	302	+92.520%
2026-09-21	2.5500	2.6300	2.4700	2.6000	-27.978%	52	300	+88.077%
2026-09-18	3.6100	3.6100	3.6100	3.6100	-1.096%	17	258	+35.457%
2026-09-17	3.7800	3.7800	3.6500	3.6500	-34.234%	20	264	+33.973%
2026-09-16	5.2500	5.5500	5.2500	5.5500	-6.723%	5	265	-11.892%
2026-09-15	5.8400	5.9500	5.8400	5.9500	+19.000%	2	260	-17.815%
2026-09-14	5.4100	5.4100	4.9700	5.0000	+16.279%	8	259	-2.200%
2026-09-10	4.2500	4.3000	4.1000	4.3000	+45.270%	5	251	+13.721%
2026-09-08	3.7200	3.7200	2.9600	2.9600	-31.323%	3	248	+65.203%
2026-09-04	4.3000	4.3100	4.3000	4.3100	-12.929%	15	242	+13.457%
2026-09-03	5.2600	5.2600	4.9500	4.9500	-13.913%	28	242	-1.212%
2026-09-02	5.8500	5.8500	5.7500	5.7500	+9.524%	11	214	-14.957%
2026-08-31	5.3500	5.3500	5.2500	5.2500	+42.276%	3	203	-6.857%
2026-08-27	3.6300	3.7300	3.6300	3.6900	0.000%	401	0	+32.520%

Share