Dark

Check out our API

APLD20261009P29.5
APLD Oct 9 2026 29.50 Put (APLD261009P00029500)
option OPRA

EOD

Sep 28, 2026

4.95+21.324%(+0.87)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1600	4.9500	4.1600	4.9500	+21.324%	6	9	0.000%
2026-09-25	4.0800	4.0800	4.0800	4.0800	+38.305%	1	8	+21.324%
2026-09-23	2.9500	2.9500	2.9500	2.9500	+9.259%	5	7	+67.797%
2026-09-22	2.7000	2.7000	2.7000	2.7000	-12.621%	5	7	+83.333%
2026-09-21	3.0900	3.0900	3.0900	3.0900	0.000%	2	0	+60.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC