Dark

Check out our API

APLD20261009P28
APLD Oct 9 2026 28.00 Put (APLD261009P00028000)
option OPRA

EOD

Sep 30, 2026

4.10+16.147%(+0.57)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8500	4.1200	3.8500	4.1000	+16.147%	42	780	0.000%
2026-09-29	3.6000	4.1300	3.5000	3.5300	-9.949%	61	779	+16.147%
2026-09-28	3.1800	3.9200	3.0600	3.9200	+30.667%	158	730	+4.592%
2026-09-25	2.8500	3.0500	2.6600	3.0000	+20.000%	30	657	+36.667%
2026-09-24	2.9400	2.9400	2.5000	2.5000	+8.696%	24	651	+64.000%
2026-09-23	2.1000	2.3000	1.8200	2.3000	+22.995%	106	639	+78.261%
2026-09-22	1.8300	2.0500	1.7500	1.8700	-13.825%	68	638	+119.251%
2026-09-21	2.3100	2.3100	1.8700	2.1700	-7.660%	150	641	+88.940%
2026-09-18	2.9200	3.2200	2.3500	2.3500	-22.951%	32	572	+74.468%
2026-09-17	3.4100	3.9300	3.0500	3.0500	-35.106%	21	572	+34.426%
2026-09-16	4.7200	4.7400	4.7000	4.7000	-8.560%	7	577	-12.766%
2026-09-15	4.6800	5.1900	4.6800	5.1400	+23.855%	32	570	-20.233%
2026-09-14	4.1500	4.1500	4.1500	4.1500	+29.283%	1	556	-1.205%
2026-09-11	3.2400	3.2400	3.2100	3.2100	+13.830%	2	556	+27.726%
2026-09-09	2.6700	3.0300	2.6700	2.8200	+17.500%	5	554	+45.390%
2026-09-08	2.7800	2.7800	2.4000	2.4000	-41.463%	35	550	+70.833%
2026-09-03	4.4900	4.4900	4.1000	4.1000	-18.812%	42	517	0.000%
2026-09-02	4.9400	5.0500	4.9400	5.0500	+5.649%	7	475	-18.812%
2026-09-01	4.7800	4.7800	4.7800	4.7800	+5.519%	5	468	-14.226%
2026-08-31	4.5300	4.5300	4.5300	4.5300	+37.273%	1	0	-9.492%
2026-08-27	2.8700	3.4000	2.8700	3.3000	0.000%	864	0	+24.242%

Share