Dark

Check out our API

APLD20261009P28.5
APLD Oct 9 2026 28.50 Put (APLD261009P00028500)
option OPRA

EOD

Sep 30, 2026

4.45+6.971%(+0.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4500	4.4500	4.4500	4.4500	+6.971%	8	46	0.000%
2026-09-29	4.1700	4.1700	3.9200	4.1600	-2.576%	6	38	+6.971%
2026-09-28	3.5300	4.2700	3.5300	4.2700	+33.856%	38	38	+4.215%
2026-09-25	3.1900	3.1900	3.1900	3.1900	+6.333%	1	27	+39.498%
2026-09-24	3.0000	3.0000	3.0000	3.0000	+22.449%	2	27	+48.333%
2026-09-23	2.1100	2.4500	2.1100	2.4500	+11.364%	4	25	+81.633%
2026-09-22	2.1000	2.3600	2.0900	2.2000	+0.457%	30	26	+102.273%
2026-09-21	2.6200	2.6200	2.1900	2.1900	0.000%	2	0	+103.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC