Dark

Check out our Dark Pool Levels

APLD20261009P27
APLD Oct 9 2026 27.00 Put (APLD261009P00027000)
option OPRA

EOD

Sep 30, 2026

3.35+18.794%(+0.53)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5800	3.4000	2.5800	3.3500	+18.794%	134	716	0.000%
2026-09-29	3.0000	3.4700	2.7200	2.8200	-10.476%	89	650	+18.794%
2026-09-28	2.5200	3.1600	2.3600	3.1500	+35.776%	200	604	+6.349%
2026-09-25	2.1100	2.3700	2.0300	2.3200	+13.171%	44	451	+44.397%
2026-09-24	2.2300	2.3900	1.8400	2.0500	+9.043%	403	433	+63.415%
2026-09-23	1.3200	1.8800	1.3200	1.8800	+32.394%	14	139	+78.191%
2026-09-22	1.6500	1.6500	1.3300	1.4200	-16.471%	13	132	+135.915%
2026-09-21	1.5700	1.7000	1.4100	1.7000	-0.585%	48	125	+97.059%
2026-09-18	2.2700	2.4100	1.7100	1.7100	-31.048%	36	99	+95.906%
2026-09-17	3.0400	3.0400	2.4800	2.4800	-35.248%	14	79	+35.081%
2026-09-16	3.8000	3.9700	3.6900	3.8300	-10.723%	11	86	-12.533%
2026-09-15	4.1300	4.3100	4.1300	4.2900	+26.176%	16	84	-21.911%
2026-09-14	3.6000	3.6000	3.3500	3.4000	+24.542%	8	70	-1.471%
2026-09-11	2.8300	2.8300	2.6500	2.7300	-12.219%	5	68	+22.711%
2026-09-10	3.0000	3.1100	2.5800	3.1100	+21.484%	13	65	+7.717%
2026-09-09	2.3000	2.5600	2.3000	2.5600	+18.519%	5	61	+30.859%
2026-09-08	2.7600	2.7600	1.9500	2.1600	-28.477%	25	56	+55.093%
2026-09-04	3.0200	3.0200	3.0200	3.0200	-11.953%	2	29	+10.927%
2026-09-03	3.7800	3.7800	3.4300	3.4300	-17.943%	7	29	-2.332%
2026-09-02	4.2000	4.2000	4.0800	4.1800	+5.823%	15	22	-19.856%
2026-09-01	4.1300	4.1800	3.9500	3.9500	+44.161%	6	7	-15.190%
2026-08-27	2.8100	2.8100	2.7400	2.7400	0.000%	6	0	+22.263%

Share