Dark

Check out our Level2View

APLD20261009P27.5
APLD Oct 9 2026 27.50 Put (APLD261009P00027500)
option OPRA

EOD

Sep 30, 2026

3.75+22.549%(+0.69)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4500	3.7500	3.4500	3.7500	+22.549%	11	146	0.000%
2026-09-29	3.1800	3.4500	3.0000	3.0600	-9.735%	15	137	+22.549%
2026-09-28	2.7600	3.4500	2.7600	3.3900	+30.385%	72	134	+10.619%
2026-09-25	2.4500	2.6000	2.4000	2.6000	+10.169%	16	126	+44.231%
2026-09-24	2.3400	2.3600	2.1600	2.3600	+20.408%	8	110	+58.898%
2026-09-23	1.7200	2.0000	1.7200	1.9600	+8.287%	109	104	+91.327%
2026-09-22	1.5700	1.8200	1.5700	1.8100	+7.101%	47	68	+107.182%
2026-09-21	1.8900	2.1500	1.6900	1.6900	0.000%	41	0	+121.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC