Dark

Check out our API

APLD20261009P26
APLD Oct 9 2026 26.00 Put (APLD261009P00026000)
option OPRA

EOD

Sep 30, 2026

2.68+24.074%(+0.52)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0200	2.6800	2.0200	2.6800	+24.074%	195	847	0.000%
2026-09-29	2.5200	2.5500	2.1500	2.1600	-12.195%	115	745	+24.074%
2026-09-28	1.8400	2.4600	1.8400	2.4600	+35.165%	232	645	+8.943%
2026-09-25	1.5900	1.8300	1.5900	1.8200	+1.111%	279	534	+47.253%
2026-09-24	1.5500	1.8200	1.4000	1.8000	+28.571%	33	383	+48.889%
2026-09-23	1.1500	1.4000	1.0900	1.4000	+33.333%	49	357	+91.429%
2026-09-22	1.0800	1.1600	0.9800	1.0500	-3.670%	73	339	+155.238%
2026-09-21	1.3000	1.3900	1.0100	1.0900	-28.758%	84	366	+145.872%
2026-09-18	1.6700	2.0200	1.5000	1.5300	-26.087%	59	314	+75.163%
2026-09-17	2.0900	2.6900	1.9100	2.0700	-33.654%	15	305	+29.469%
2026-09-16	3.1200	3.1200	3.1200	3.1200	-12.360%	1	295	-14.103%
2026-09-15	2.9200	3.5600	2.9200	3.5600	+33.835%	29	294	-24.719%
2026-09-14	2.8200	3.1900	2.6600	2.6600	+15.652%	34	290	+0.752%
2026-09-11	2.0500	2.3000	2.0500	2.3000	-7.258%	31	279	+16.522%
2026-09-10	2.2500	2.4800	2.2000	2.4800	+7.826%	24	258	+8.065%
2026-09-09	1.6100	2.3000	1.6100	2.3000	+22.995%	76	264	+16.522%
2026-09-08	2.1000	2.1000	1.2800	1.8700	-29.699%	160	221	+43.316%
2026-09-03	3.2100	3.2100	2.6600	2.6600	-23.343%	17	137	+0.752%
2026-09-01	3.1500	3.4700	3.1500	3.4700	+9.464%	6	124	-22.767%
2026-08-31	3.3000	3.3000	3.1700	3.1700	+5.667%	14	0	-15.457%
2026-08-28	3.0000	3.0000	2.8700	3.0000	+20.000%	102	0	-10.667%
2026-08-27	2.3000	2.5000	2.3000	2.5000	0.000%	2	0	+7.200%

Share