Dark

Check out our API

APLD20261009P26.5
APLD Oct 9 2026 26.50 Put (APLD261009P00026500)
option OPRA

EOD

Sep 30, 2026

3.00+19.048%(+0.48)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5800	3.0800	2.5800	3.0000	+19.048%	174	668	0.000%
2026-09-29	2.7700	2.7700	2.4600	2.5200	-10.000%	19	555	+19.048%
2026-09-28	2.5100	2.8100	2.5100	2.8000	+29.630%	437	536	+7.143%
2026-09-25	1.8300	2.1600	1.7800	2.1600	+25.581%	79	113	+38.889%
2026-09-24	1.7400	2.0800	1.7100	1.7200	+42.149%	24	82	+74.419%
2026-09-23	1.3000	1.3000	1.2100	1.2100	+1.681%	8	67	+147.934%
2026-09-22	1.1700	1.1900	1.1600	1.1900	0.000%	6	59	+152.101%
2026-09-21	1.3900	1.4000	1.1900	1.1900	0.000%	55	0	+152.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC