Dark

Check out our Dark Pool Levels

APLD20261009P25
APLD Oct 9 2026 25.00 Put (APLD261009P00025000)
option OPRA

EOD

Sep 30, 2026

2.03+21.557%(+0.36)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	2.0800	1.7100	2.0300	+21.557%	507	4,450	0.000%
2026-09-29	1.5500	2.0400	1.5500	1.6700	-8.743%	118	4,357	+21.557%
2026-09-28	1.3900	1.8500	1.3300	1.8300	+47.581%	3,714	4,277	+10.929%
2026-09-25	1.1300	1.3400	1.1000	1.2400	+11.712%	468	999	+63.710%
2026-09-24	1.2000	1.3400	1.0000	1.1100	+0.909%	122	747	+82.883%
2026-09-23	0.8100	1.1100	0.7800	1.1000	+41.026%	28	710	+84.545%
2026-09-22	0.9000	0.9000	0.7100	0.7800	-13.333%	91	697	+160.256%
2026-09-21	0.9400	1.0400	0.7700	0.9000	-6.250%	74	724	+125.556%
2026-09-18	1.4100	1.5400	0.9600	0.9600	-38.065%	56	727	+111.458%
2026-09-17	2.0000	2.0000	1.4700	1.5500	-36.475%	54	718	+30.968%
2026-09-16	2.3500	2.4400	2.3000	2.4400	-18.667%	30	692	-16.803%
2026-09-15	2.5500	3.0000	2.5400	3.0000	+31.004%	55	670	-32.333%
2026-09-14	2.2200	2.5600	2.1100	2.2900	+33.918%	122	703	-11.354%
2026-09-11	2.0000	2.0000	1.5300	1.7100	-12.755%	110	595	+18.713%
2026-09-10	1.9000	1.9900	1.6200	1.9600	+19.512%	328	506	+3.571%
2026-09-09	1.3200	1.6500	1.2900	1.6400	+34.426%	79	180	+23.780%
2026-09-08	1.8000	1.8000	1.1500	1.2200	-39.604%	72	102	+66.393%
2026-09-04	1.9000	2.0200	1.9000	2.0200	-10.222%	8	49	+0.495%
2026-09-03	2.2500	2.2500	2.2500	2.2500	-11.765%	1	49	-9.778%
2026-09-02	3.0000	3.0000	2.5500	2.5500	-12.371%	11	48	-20.392%
2026-09-01	2.7000	2.9400	2.6300	2.9100	+19.262%	17	39	-30.241%
2026-08-31	2.2000	2.7900	2.2000	2.4400	-13.781%	15	0	-16.803%
2026-08-28	2.4200	2.8300	2.3200	2.8300	+55.495%	8	0	-28.269%
2026-08-27	1.8200	1.8200	1.8200	1.8200	0.000%	1	0	+11.538%

Share