Dark

Check out our API

APLD20261009P25.5
APLD Oct 9 2026 25.50 Put (APLD261009P00025500)
option OPRA

EOD

Sep 30, 2026

2.32+18.974%(+0.37)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.3600	2.2000	2.3200	+18.974%	86	153	0.000%
2026-09-29	2.1000	2.1300	1.8600	1.9500	-8.879%	34	125	+18.974%
2026-09-28	1.5600	2.1400	1.5600	2.1400	+45.578%	40	99	+8.411%
2026-09-25	1.3100	1.5800	1.3100	1.4700	+15.748%	23	67	+57.823%
2026-09-24	1.1200	1.5100	1.1200	1.2700	+6.723%	18	46	+82.677%
2026-09-23	1.0000	1.1900	0.9600	1.1900	+41.667%	10	32	+94.958%
2026-09-22	0.8200	0.8600	0.8100	0.8400	-16.000%	9	22	+176.190%
2026-09-21	1.0700	1.1800	0.9200	1.0000	0.000%	17	0	+132.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC