Dark

Check out our Level2View

APLD20261009P24
APLD Oct 9 2026 24.00 Put (APLD261009P00024000)
option OPRA

EOD

Sep 30, 2026

1.49+28.448%(+0.33)668

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	1.5400	1.2000	1.4900	+28.448%	668	4,452	0.000%
2026-09-29	1.2500	1.5900	1.1600	1.1600	-24.183%	119	4,013	+28.448%
2026-09-28	0.9400	1.5300	0.9300	1.5300	+70.000%	3,364	3,953	-2.614%
2026-09-25	0.7700	0.9500	0.7400	0.9000	+38.462%	149	691	+65.556%
2026-09-24	0.7600	0.9900	0.6500	0.6500	-18.750%	40	651	+129.231%
2026-09-23	0.5600	0.8000	0.5500	0.8000	+48.148%	178	632	+86.250%
2026-09-22	0.6200	0.6200	0.4500	0.5400	-12.903%	18	581	+175.926%
2026-09-21	0.6300	0.7400	0.5200	0.6200	-17.333%	172	580	+140.323%
2026-09-18	0.9400	1.1500	0.7500	0.7500	-35.345%	41	610	+98.667%
2026-09-17	1.2000	1.6500	1.0800	1.1600	-45.794%	43	582	+28.448%
2026-09-16	1.9400	2.1400	1.8400	2.1400	-10.833%	18	594	-30.374%
2026-09-15	1.9600	2.4000	1.9400	2.4000	+34.078%	39	596	-37.917%
2026-09-14	1.8900	2.0500	1.5500	1.7900	+36.641%	66	594	-16.760%
2026-09-11	1.4000	1.4000	1.1900	1.3100	-15.484%	36	532	+13.740%
2026-09-10	1.5100	1.5500	1.3000	1.5500	+30.252%	73	502	-3.871%
2026-09-09	1.0500	1.2500	1.0200	1.1900	+19.000%	211	451	+25.210%
2026-09-08	1.2500	1.2600	0.8500	1.0000	-35.897%	337	318	+49.000%
2026-09-04	1.5100	1.5600	1.5100	1.5600	-10.857%	3	312	-4.487%
2026-09-03	1.9000	1.9600	1.7500	1.7500	-28.571%	213	312	-14.857%
2026-09-02	2.3300	2.4500	2.2900	2.4500	+3.814%	12	108	-39.184%
2026-09-01	2.3400	2.3800	2.1900	2.3600	+15.122%	12	97	-36.864%
2026-08-31	2.0800	2.0800	2.0500	2.0500	-6.818%	3	0	-27.317%
2026-08-28	2.0000	2.3000	1.8900	2.2000	+27.907%	72	0	-32.273%
2026-08-27	1.6500	1.7200	1.4100	1.7200	0.000%	17	0	-13.372%

Share