Dark

Check out our API

APLD20261009P24.5
APLD Oct 9 2026 24.50 Put (APLD261009P00024500)
option OPRA

EOD

Sep 30, 2026

1.73+10.191%(+0.16)1,426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.7800	1.2500	1.7300	+10.191%	1,426	1,471	0.000%
2026-09-29	1.9000	1.9000	1.3900	1.5700	+1.290%	40	148	+10.191%
2026-09-28	1.1400	1.5500	1.1300	1.5500	+42.202%	50	122	+11.613%
2026-09-25	1.0000	1.1200	0.9200	1.0900	+22.472%	46	86	+58.716%
2026-09-24	0.8700	1.1200	0.8700	0.8900	+27.143%	7	47	+94.382%
2026-09-23	0.6600	0.7100	0.6500	0.7000	+11.111%	18	40	+147.143%
2026-09-22	0.6300	0.6300	0.6300	0.6300	-16.000%	20	22	+174.603%
2026-09-21	0.7800	0.7800	0.7500	0.7500	0.000%	2	0	+130.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC