Dark

Check out our API

APLD20261009P23
APLD Oct 9 2026 23.00 Put (APLD261009P00023000)
option OPRA

EOD

Sep 30, 2026

1.06+27.711%(+0.23)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	1.0700	0.9000	1.0600	+27.711%	278	1,168	0.000%
2026-09-29	1.0000	1.1300	0.7800	0.8300	-9.783%	202	1,039	+27.711%
2026-09-28	0.5700	0.9300	0.5700	0.9200	+55.932%	374	889	+15.217%
2026-09-25	0.5100	0.6300	0.4900	0.5900	+13.462%	158	732	+79.661%
2026-09-24	0.5500	0.6500	0.4800	0.5200	-5.455%	244	657	+103.846%
2026-09-23	0.3500	0.5500	0.3500	0.5500	+61.765%	42	530	+92.727%
2026-09-22	0.3400	0.4000	0.3200	0.3400	-8.108%	27	525	+211.765%
2026-09-21	0.4800	0.5200	0.3500	0.3700	-28.846%	213	527	+186.486%
2026-09-18	0.7000	0.8500	0.4800	0.5200	-35.000%	212	470	+103.846%
2026-09-17	1.0700	1.2000	0.7800	0.8000	-46.667%	68	409	+32.500%
2026-09-16	1.5600	1.5600	1.3300	1.5000	-13.793%	83	387	-29.333%
2026-09-15	1.5100	1.8000	1.5000	1.7400	+22.535%	65	421	-39.080%
2026-09-14	1.4600	1.6400	1.1900	1.4200	+51.064%	103	373	-25.352%
2026-09-11	0.9900	1.1400	0.8800	0.9400	-21.008%	19	332	+12.766%
2026-09-10	1.2000	1.2000	0.9400	1.1900	+25.263%	99	321	-10.924%
2026-09-09	0.7500	0.9500	0.5900	0.9500	+46.154%	107	226	+11.579%
2026-09-08	0.9900	0.9900	0.6500	0.6500	-48.413%	29	135	+63.077%
2026-09-04	1.1600	1.2600	1.1000	1.2600	-5.263%	46	94	-15.873%
2026-09-03	1.6000	1.6000	1.3300	1.3300	-28.877%	37	94	-20.301%
2026-09-02	1.8000	1.9500	1.8000	1.8700	+6.250%	18	60	-43.316%
2026-09-01	1.7200	1.9000	1.6200	1.7600	+10.000%	8	56	-39.773%
2026-08-31	1.7000	1.7400	1.6000	1.6000	-5.882%	23	0	-33.750%
2026-08-28	1.5000	1.7500	1.5000	1.7000	+44.068%	22	0	-37.647%
2026-08-27	1.0000	1.3000	1.0000	1.1800	0.000%	10	0	-10.169%

Share