Dark

Check out our Dark Pool Levels

APLD20261009P23.5
APLD Oct 9 2026 23.50 Put (APLD261009P00023500)
option OPRA

EOD

Sep 30, 2026

1.30+32.653%(+0.32)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9800	1.3000	0.9800	1.3000	+32.653%	232	272	0.000%
2026-09-29	1.0400	1.4200	0.9800	0.9800	-10.092%	42	180	+32.653%
2026-09-28	0.8000	1.1300	0.7800	1.0900	+45.333%	132	163	+19.266%
2026-09-25	0.6300	0.7600	0.6300	0.7500	+20.968%	43	117	+73.333%
2026-09-24	0.5700	0.7700	0.5700	0.6200	+6.897%	4	74	+109.677%
2026-09-23	0.5100	0.5800	0.5100	0.5800	+28.889%	32	70	+124.138%
2026-09-22	0.4400	0.4500	0.4400	0.4500	-22.414%	27	38	+188.889%
2026-09-21	0.6300	0.6300	0.4900	0.5800	0.000%	12	0	+124.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC