Dark

Check out our Dark Pool Levels

APLD20261009P22
APLD Oct 9 2026 22.00 Put (APLD261009P00022000)
option OPRA

EOD

Sep 30, 2026

0.7000+40.000%(+0.2000)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7300	0.5900	0.7000	+40.000%	236	688	0.000%
2026-09-29	0.6600	0.7500	0.5000	0.5000	-13.793%	56	540	+40.000%
2026-09-28	0.4000	0.6000	0.3800	0.5800	+38.095%	296	494	+20.690%
2026-09-25	0.3300	0.4200	0.3300	0.4200	+23.529%	30	307	+66.667%
2026-09-24	0.3100	0.4000	0.3100	0.3400	+25.926%	26	294	+105.882%
2026-09-23	0.2600	0.2900	0.2100	0.2700	+22.727%	5	295	+159.259%
2026-09-22	0.2600	0.2900	0.2200	0.2200	-4.348%	19	298	+218.182%
2026-09-21	0.3300	0.3700	0.2300	0.2300	-30.303%	104	292	+204.348%
2026-09-18	0.5000	0.5700	0.3300	0.3300	-40.000%	49	248	+112.121%
2026-09-17	0.7000	0.8400	0.5500	0.5500	-49.074%	41	260	+27.273%
2026-09-16	1.1100	1.1900	1.0000	1.0800	-20.000%	31	271	-35.185%
2026-09-15	1.0800	1.4200	1.0600	1.3500	+33.663%	63	252	-48.148%
2026-09-14	1.1500	1.1500	0.8400	1.0100	+40.278%	81	207	-30.693%
2026-09-11	0.7000	0.7200	0.6500	0.7200	-15.294%	31	168	-2.778%
2026-09-10	0.7800	0.8500	0.6800	0.8500	+30.769%	22	151	-17.647%
2026-09-09	0.5500	0.7000	0.4400	0.6500	+32.653%	31	142	+7.692%
2026-09-08	0.6900	0.7100	0.4700	0.4900	-42.353%	20	123	+42.857%
2026-09-04	0.8700	0.8900	0.8400	0.8500	-9.574%	11	115	-17.647%
2026-09-03	1.2400	1.2400	0.9400	0.9400	-22.951%	63	115	-25.532%
2026-09-02	1.5100	1.5300	1.2200	1.2200	-14.685%	12	70	-42.623%
2026-09-01	1.3400	1.4300	1.3000	1.4300	+30.000%	42	62	-51.049%
2026-08-31	1.3800	1.4100	1.1000	1.1000	-18.519%	17	0	-36.364%
2026-08-28	1.1300	1.4300	1.1300	1.3500	0.000%	30	0	-48.148%

Share