Dark

Check out our API

APLD20261009P22.5
APLD Oct 9 2026 22.50 Put (APLD261009P00022500)
option OPRA

EOD

Sep 30, 2026

0.8700+33.846%(+0.2200)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.8900	0.7400	0.8700	+33.846%	235	315	0.000%
2026-09-29	0.7800	0.7800	0.6500	0.6500	-13.333%	16	153	+33.846%
2026-09-28	0.4900	0.7500	0.4800	0.7500	+63.043%	101	147	+16.000%
2026-09-25	0.4600	0.5100	0.4500	0.4600	+9.524%	37	64	+89.130%
2026-09-24	0.4200	0.5100	0.4200	0.4200	+5.000%	15	35	+107.143%
2026-09-23	0.3200	0.4000	0.3200	0.4000	+8.108%	19	21	+117.500%
2026-09-21	0.3000	0.3700	0.3000	0.3700	0.000%	2	2	+135.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC