Dark

Check out our API

APLD20261009P21
APLD Oct 9 2026 21.00 Put (APLD261009P00021000)
option OPRA

EOD

Sep 30, 2026

0.4400+29.412%(+0.1000)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4900	0.3600	0.4400	+29.412%	480	788	0.000%
2026-09-29	0.5600	0.5600	0.3300	0.3400	+3.030%	20	415	+29.412%
2026-09-28	0.2400	0.3300	0.2200	0.3300	+32.000%	96	402	+33.333%
2026-09-25	0.1400	0.2500	0.1400	0.2500	+19.048%	45	322	+76.000%
2026-09-24	0.2500	0.2500	0.2100	0.2100	+40.000%	54	292	+109.524%
2026-09-22	0.1700	0.1700	0.1500	0.1500	+7.143%	11	243	+193.333%
2026-09-21	0.2100	0.2200	0.1200	0.1400	-30.000%	210	247	+214.286%
2026-09-18	0.3700	0.3700	0.2000	0.2000	-45.946%	6	101	+120.000%
2026-09-17	0.5800	0.5800	0.3400	0.3700	-52.564%	6	104	+18.919%
2026-09-16	0.6000	0.8100	0.6000	0.7800	-17.021%	13	106	-43.590%
2026-09-15	0.8000	0.9400	0.7300	0.9400	+38.235%	12	98	-53.191%
2026-09-14	0.8500	0.8500	0.5400	0.6800	+47.826%	35	90	-35.294%
2026-09-11	0.4600	0.4600	0.4600	0.4600	-16.364%	2	76	-4.348%
2026-09-10	0.5100	0.5600	0.5100	0.5500	+14.583%	9	76	-20.000%
2026-09-09	0.4800	0.4800	0.2500	0.4800	+29.730%	12	71	-8.333%
2026-09-08	0.5200	0.5200	0.3700	0.3700	-43.077%	35	64	+18.919%
2026-09-04	0.5900	0.6500	0.5900	0.6500	-14.474%	9	25	-32.308%
2026-09-03	0.8100	0.8400	0.7500	0.7600	-29.630%	14	25	-42.105%
2026-09-02	1.0800	1.0800	1.0800	1.0800	+2.857%	1	17	-59.259%
2026-09-01	1.0100	1.1200	1.0100	1.0500	+8.247%	13	16	-58.095%
2026-08-31	1.0600	1.0600	0.9700	0.9700	-6.731%	5	0	-54.639%
2026-08-28	1.0500	1.0500	1.0400	1.0400	0.000%	4	0	-57.692%

Share