Dark

Check out our Dark Pool Levels

APLD20261009P21.5
APLD Oct 9 2026 21.50 Put (APLD261009P00021500)
option OPRA

EOD

Sep 30, 2026

0.5500+17.021%(+0.0800)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.5900	0.4500	0.5500	+17.021%	126	86	0.000%
2026-09-29	0.6000	0.6500	0.4700	0.4700	+4.444%	22	67	+17.021%
2026-09-28	0.3000	0.4700	0.3000	0.4500	+73.077%	36	45	+22.222%
2026-09-24	0.2400	0.2600	0.2400	0.2600	+13.043%	12	14	+111.538%
2026-09-23	0.2700	0.2700	0.2300	0.2300	0.000%	2	2	+139.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC