Dark

Check out our Dark Pool Levels

APLD20261009P20
APLD Oct 9 2026 20.00 Put (APLD261009P00020000)
option OPRA

EOD

Sep 30, 2026

0.2500+31.579%(+0.0600)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.2900	0.1800	0.2500	+31.579%	359	3,009	0.000%
2026-09-29	0.2900	0.2900	0.1900	0.1900	-5.000%	16	2,664	+31.579%
2026-09-28	0.1600	0.2900	0.1100	0.2000	+81.818%	65	2,651	+25.000%
2026-09-25	0.1300	0.1400	0.1100	0.1100	-38.889%	15	2,602	+127.273%
2026-09-24	0.1600	0.1800	0.1600	0.1800	+63.636%	13	2,597	+38.889%
2026-09-22	0.1100	0.1100	0.0900	0.1100	+22.222%	11	2,584	+127.273%
2026-09-21	0.1500	0.1500	0.0600	0.0900	-47.059%	26	2,585	+177.778%
2026-09-18	0.2300	0.2500	0.1500	0.1700	-34.615%	19	2,596	+47.059%
2026-09-17	0.3300	0.4000	0.2400	0.2600	-48.000%	14	2,601	-3.846%
2026-09-16	0.5000	0.5400	0.4400	0.5000	-24.242%	15	2,608	-50.000%
2026-09-15	0.5000	0.6600	0.5000	0.6600	+53.488%	29	2,607	-62.121%
2026-09-14	0.5600	0.5600	0.3500	0.4300	+48.276%	46	2,578	-41.860%
2026-09-11	0.2600	0.2900	0.2600	0.2900	-30.952%	2	2,558	-13.793%
2026-09-10	0.6600	0.6600	0.3000	0.4200	+27.273%	29	2,559	-40.476%
2026-09-09	0.3200	0.3300	0.3200	0.3300	+17.857%	2	2,583	-24.242%
2026-09-08	0.3500	0.4200	0.2400	0.2800	-41.667%	31	2,581	-10.714%
2026-09-04	0.4300	0.4800	0.4000	0.4800	-12.727%	2,566	46	-47.917%
2026-09-03	0.5800	0.6200	0.5400	0.5500	-31.250%	22	46	-54.545%
2026-09-02	0.8200	0.8900	0.7700	0.8000	+14.286%	23	29	-68.750%
2026-09-01	0.8000	0.8000	0.7000	0.7000	+7.692%	9	15	-64.286%
2026-08-31	0.6900	0.7600	0.6500	0.6500	-17.722%	4	0	-61.538%
2026-08-28	0.8200	0.8200	0.5900	0.7900	0.000%	7	0	-68.354%

Share