Dark

Check out our API

APLD20261009P19
APLD Oct 9 2026 19.00 Put (APLD261009P00019000)
option OPRA

EOD

Sep 30, 2026

0.14000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.1300	0.1400	0.000%	35	1,546	0.000%
2026-09-29	0.1700	0.1900	0.1400	0.1400	0.000%	216	1,516	0.000%
2026-09-28	0.0700	0.1400	0.0700	0.1400	+75.000%	1,123	1,309	0.000%
2026-09-25	0.1100	0.1100	0.0800	0.0800	+14.286%	2	202	+75.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-22.222%	15	201	+100.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-50.000%	1	186	+55.556%
2026-09-17	0.2100	0.2300	0.1800	0.1800	-30.769%	24	185	-22.222%
2026-09-16	0.4000	0.4000	0.2600	0.2600	-16.129%	3	165	-46.154%
2026-09-14	0.3100	0.3100	0.3100	0.3100	+34.783%	1	162	-54.839%
2026-09-11	0.2000	0.2300	0.2000	0.2300	-17.857%	3	161	-39.130%
2026-09-10	0.3200	0.3200	0.1800	0.2800	+47.368%	36	158	-50.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-32.143%	1	123	-26.316%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-28.205%	2	120	-50.000%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-29.091%	1	120	-64.103%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-9.836%	1	120	-74.545%
2026-08-28	0.6000	0.6100	0.6000	0.6100	0.000%	119	0	-77.049%

Share