Dark

Check out our Dark Pool Levels

APLD20261009P18
APLD Oct 9 2026 18.00 Put (APLD261009P00018000)
option OPRA

EOD

Sep 30, 2026

0.0700-41.667%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-41.667%	3	31	0.000%
2026-09-29	0.1200	0.1200	0.1200	0.1200	+100.000%	1	31	-41.667%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+500.000%	5	30	+16.667%
2026-09-21	0.0800	0.0800	0.0100	0.0100	-95.238%	15	25	+600.000%
2026-09-14	0.5400	0.5400	0.1800	0.2100	-12.500%	8	22	-66.667%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+9.091%	1	15	-70.833%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-35.294%	10	14	-68.182%
2026-08-31	0.4300	0.4300	0.3400	0.3400	0.000%	6	4	-79.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC