Dark

Check out our API

APLD20261009P17
APLD Oct 9 2026 17.00 Put (APLD261009P00017000)
option OPRA

EOD

Sep 30, 2026

0.1100+83.333%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.1100	0.1100	+83.333%	2	22	0.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-83.784%	6	21	+83.333%
2026-09-17	0.3700	0.3700	0.3700	0.3700	+164.286%	10	17	-70.270%
2026-09-14	0.1700	0.1700	0.1400	0.1400	-17.647%	11	17	-21.429%
2026-09-10	0.1500	0.1700	0.1500	0.1700	0.000%	4	6	-35.294%
2026-09-03	0.1700	0.1700	0.1700	0.1700	0.000%	2	2	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC