Dark

Check out our API

APLD20261009C40
APLD Oct 9 2026 40.00 Call (APLD261009C00040000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0100	-80.000%	2	621	0.000%
2026-09-29	0.0500	0.0600	0.0400	0.0500	+150.000%	100	619	-80.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	5	587	-50.000%
2026-09-25	0.0500	0.0600	0.0400	0.0500	-37.500%	159	584	-80.000%
2026-09-24	0.0900	0.0900	0.0600	0.0800	-20.000%	28	483	-87.500%
2026-09-23	0.1300	0.1300	0.1000	0.1000	-23.077%	55	461	-90.000%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-18.750%	233	510	-92.308%
2026-09-21	0.2000	0.2000	0.1300	0.1600	-5.882%	256	364	-93.750%
2026-09-18	0.1000	0.1700	0.1000	0.1700	+70.000%	53	329	-94.118%
2026-09-17	0.0600	0.1000	0.0600	0.1000	+100.000%	2	278	-90.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	-16.667%	5	278	-80.000%
2026-09-15	0.1100	0.1100	0.0600	0.0600	-25.000%	2	276	-83.333%
2026-09-14	0.3200	0.3200	0.0800	0.0800	-50.000%	15	276	-87.500%
2026-09-11	0.2100	0.2100	0.1500	0.1600	-27.273%	9	275	-93.750%
2026-09-10	0.2600	0.2600	0.1700	0.2200	-29.032%	25	274	-95.455%
2026-09-09	0.4300	0.4400	0.3100	0.3100	-38.000%	6	256	-96.774%
2026-09-08	0.3400	0.5400	0.3200	0.5000	+177.778%	260	253	-98.000%
2026-09-04	0.1900	0.2400	0.1800	0.1800	0.000%	21	7	-94.444%
2026-09-03	0.1500	0.1800	0.1500	0.1800	0.000%	7	7	-94.444%

Share