Dark

Check out our API

APLD20261009C38
APLD Oct 9 2026 38.00 Call (APLD261009C00038000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0200	0.0200	-60.000%	115	474	0.000%
2026-09-29	0.0600	0.0600	0.0400	0.0500	0.000%	34	393	-60.000%
2026-09-28	0.0300	0.0500	0.0300	0.0500	-37.500%	6	374	-60.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-42.857%	52	378	-75.000%
2026-09-24	0.2100	0.2100	0.1400	0.1400	-12.500%	3	329	-85.714%
2026-09-23	0.1800	0.1900	0.1600	0.1600	-38.462%	104	329	-87.500%
2026-09-22	0.3000	0.3000	0.2600	0.2600	0.000%	2	255	-92.308%
2026-09-21	0.2800	0.3000	0.2200	0.2600	+13.043%	110	254	-92.308%
2026-09-18	0.2000	0.2300	0.1800	0.2300	+21.053%	6	212	-91.304%
2026-09-17	0.2000	0.2000	0.1500	0.1900	+18.750%	72	210	-89.474%
2026-09-16	0.1000	0.1600	0.1000	0.1600	+100.000%	18	148	-87.500%
2026-09-15	0.1500	0.1500	0.0800	0.0800	-77.143%	3	142	-75.000%
2026-09-14	0.1000	0.3500	0.1000	0.3500	+59.091%	23	145	-94.286%
2026-09-11	0.3800	0.3800	0.2200	0.2200	-21.429%	13	148	-90.909%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-28.205%	5	147	-92.857%
2026-09-09	0.6200	0.6200	0.3900	0.3900	-44.286%	29	147	-94.872%
2026-09-08	0.4300	0.7500	0.3500	0.7000	+94.444%	66	135	-97.143%
2026-09-04	0.2900	0.3600	0.2500	0.3600	+28.571%	14	74	-94.444%
2026-09-03	0.2500	0.3100	0.2100	0.2800	+55.556%	74	74	-92.857%
2026-09-02	0.3800	0.3800	0.1800	0.1800	-14.286%	2	2	-88.889%
2026-09-01	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-90.476%

Share