Dark

Check out our Dark Pool Levels

APLD20261009C37
APLD Oct 9 2026 37.00 Call (APLD261009C00037000)
option OPRA

EOD

Sep 30, 2026

0.1000+11.111%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+11.111%	1	674	0.000%
2026-09-29	0.0900	0.0900	0.0700	0.0900	+50.000%	3	673	+11.111%
2026-09-28	0.0500	0.0600	0.0400	0.0600	-70.000%	4	674	+66.667%
2026-09-23	0.2800	0.2800	0.2000	0.2000	-42.857%	2	678	-50.000%
2026-09-22	0.3400	0.4200	0.2700	0.3500	-16.667%	38	678	-71.429%
2026-09-21	0.3300	0.4200	0.2500	0.4200	+50.000%	518	666	-76.190%
2026-09-18	0.2400	0.2800	0.2400	0.2800	+40.000%	107	194	-64.286%
2026-09-17	0.4000	0.4000	0.1600	0.2000	+81.818%	7	91	-50.000%
2026-09-16	0.1400	0.1400	0.1100	0.1100	+22.222%	15	88	-9.091%
2026-09-15	0.1800	0.1900	0.0900	0.0900	-50.000%	23	89	+11.111%
2026-09-14	0.1700	0.1800	0.1700	0.1800	-51.351%	10	87	-44.444%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-19.565%	5	95	-72.973%
2026-09-10	0.4600	0.4600	0.4600	0.4600	-16.364%	1	96	-78.261%
2026-09-09	0.6000	0.6900	0.5000	0.5500	-27.632%	17	95	-81.818%
2026-09-08	0.5000	0.9200	0.5000	0.7600	+85.366%	80	83	-86.842%
2026-09-04	0.4200	0.4200	0.3700	0.4100	+36.667%	4	2	-75.610%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-53.846%	1	2	-66.667%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-35.644%	1	0	-84.615%
2026-08-27	1.0100	1.0100	1.0100	1.0100	0.000%	2	0	-90.099%

Share