Dark

Check out our Dark Pool Levels

APLD20261009C36
APLD Oct 9 2026 36.00 Call (APLD261009C00036000)
option OPRA

EOD

Sep 30, 2026

0.1000+42.857%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1100	0.0500	0.1000	+42.857%	11	101	0.000%
2026-09-29	0.1300	0.1300	0.0700	0.0700	+16.667%	2	106	+42.857%
2026-09-28	0.0700	0.1000	0.0400	0.0600	-71.429%	7	106	+66.667%
2026-09-24	0.2100	0.2100	0.2100	0.2100	-4.545%	1	105	-52.381%
2026-09-23	0.3100	0.3600	0.2200	0.2200	-47.619%	11	104	-54.545%
2026-09-22	0.3600	0.4200	0.3400	0.4200	-4.545%	7	102	-76.190%
2026-09-21	0.4000	0.4700	0.3200	0.4400	+4.762%	34	97	-77.273%
2026-09-18	0.4200	0.4200	0.4200	0.4200	+162.500%	4	72	-76.190%
2026-09-16	0.2100	0.2100	0.1600	0.1600	+33.333%	2	68	-37.500%
2026-09-15	0.1400	0.2100	0.1200	0.1200	-45.455%	22	68	-16.667%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-53.191%	2	88	-54.545%
2026-09-11	0.4400	0.4700	0.4400	0.4700	-2.083%	3	89	-78.723%
2026-09-10	0.5000	0.5000	0.4800	0.4800	-17.241%	11	89	-79.167%
2026-09-09	0.8600	0.8600	0.5800	0.5800	-33.333%	46	98	-82.759%
2026-09-08	0.5600	1.0300	0.5500	0.8700	+117.500%	76	80	-88.506%
2026-09-03	0.3700	0.4200	0.3700	0.4000	-4.762%	16	20	-75.000%
2026-08-31	0.3500	0.4300	0.3500	0.4200	0.000%	8	8	-76.190%

Share