Dark

Check out our API

APLD20261009C35
APLD Oct 9 2026 35.00 Call (APLD261009C00035000)
option OPRA

EOD

Sep 30, 2026

0.0700-36.364%(-0.0400)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0600	0.0700	-36.364%	162	703	0.000%
2026-09-29	0.1000	0.1300	0.0800	0.1100	+83.333%	45	747	-36.364%
2026-09-28	0.1000	0.1400	0.0500	0.0600	-76.923%	74	721	+16.667%
2026-09-25	0.2400	0.2600	0.1500	0.2600	-10.345%	39	724	-73.077%
2026-09-24	0.3400	0.3400	0.2200	0.2900	-25.641%	50	745	-75.862%
2026-09-23	0.4700	0.4700	0.3700	0.3900	-32.759%	25	743	-82.051%
2026-09-22	0.6000	0.6200	0.4700	0.5800	+13.725%	37	724	-87.931%
2026-09-21	0.5500	0.5900	0.4200	0.5100	+2.000%	169	691	-86.275%
2026-09-18	0.3500	0.5000	0.3200	0.5000	+47.059%	129	618	-86.000%
2026-09-17	0.3000	0.3700	0.2300	0.3400	+36.000%	86	526	-79.412%
2026-09-16	0.2000	0.3000	0.1800	0.2500	+56.250%	5	509	-72.000%
2026-09-15	0.2200	0.2200	0.1600	0.1600	-27.273%	38	508	-56.250%
2026-09-14	0.2900	0.3300	0.2200	0.2200	-48.837%	35	501	-68.182%
2026-09-11	0.5000	0.5400	0.4300	0.4300	-14.000%	58	494	-83.721%
2026-09-10	0.5500	0.5500	0.4900	0.5000	-28.571%	7	529	-86.000%
2026-09-09	0.9900	0.9900	0.7000	0.7000	-31.373%	87	528	-90.000%
2026-09-08	0.6900	1.2100	0.6900	1.0200	+72.881%	335	527	-93.137%
2026-09-04	0.5300	0.5900	0.2400	0.5900	+13.462%	20	204	-88.136%
2026-09-03	0.4500	0.5200	0.4500	0.5200	+30.000%	120	204	-86.538%
2026-09-02	0.3100	0.4000	0.3000	0.4000	0.000%	26	86	-82.500%
2026-09-01	0.3700	0.4000	0.3700	0.4000	-27.273%	6	68	-82.500%
2026-08-31	0.4500	0.7900	0.4500	0.5500	0.000%	43	0	-87.273%
2026-08-28	0.9000	0.9000	0.5500	0.5500	-57.692%	20	0	-87.273%
2026-08-27	1.5000	1.5000	1.1300	1.3000	0.000%	25	0	-94.615%

Share