Dark

Check out our API

APLD20261009C34
APLD Oct 9 2026 34.00 Call (APLD261009C00034000)
option OPRA

EOD

Sep 30, 2026

0.1200-25.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1000	0.1200	-25.000%	6	3,469	0.000%
2026-09-29	0.1700	0.1700	0.1200	0.1600	+45.455%	854	3,471	-25.000%
2026-09-28	0.1700	0.1700	0.0900	0.1100	-45.000%	16	3,014	+9.091%
2026-09-25	0.2500	0.2700	0.2000	0.2000	-44.444%	16	3,016	-40.000%
2026-09-24	0.3400	0.4000	0.3400	0.3600	-30.769%	23	3,018	-66.667%
2026-09-23	0.5800	0.5800	0.4900	0.5200	-28.767%	25	3,006	-76.923%
2026-09-22	0.7100	0.7300	0.6200	0.7300	+8.955%	18	2,998	-83.562%
2026-09-21	0.6600	0.7800	0.5700	0.6700	+11.667%	153	2,991	-82.090%
2026-09-18	0.4600	0.6100	0.4500	0.6000	+100.000%	115	2,938	-80.000%
2026-09-17	0.3100	0.4400	0.3000	0.3000	+30.435%	13	2,861	-60.000%
2026-09-16	0.3000	0.3000	0.2300	0.2300	+21.053%	13	2,861	-47.826%
2026-09-15	0.3100	0.3100	0.1800	0.1900	-40.625%	104	2,860	-36.842%
2026-09-14	0.3500	0.4100	0.3000	0.3200	-41.818%	16	2,863	-62.500%
2026-09-11	0.6100	0.6500	0.5300	0.5500	-5.172%	36	2,869	-78.182%
2026-09-10	0.6300	0.7400	0.5800	0.5800	-41.414%	99	2,862	-79.310%
2026-09-09	1.0600	1.3300	0.8400	0.9900	-17.500%	80	2,838	-87.879%
2026-09-08	0.9300	1.4500	0.7900	1.2000	+60.000%	165	2,811	-90.000%
2026-09-04	0.5400	0.7500	0.5400	0.7500	+50.000%	5	2,706	-84.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,706	-76.000%
2026-09-02	0.3800	0.4500	0.3800	0.4500	+9.756%	3	2,706	-73.333%
2026-09-01	0.4800	0.5100	0.3500	0.4100	-29.310%	48	2,703	-70.732%
2026-08-31	0.6100	0.6500	0.5600	0.5800	-23.684%	2,007	0	-79.310%
2026-08-28	0.9800	0.9800	0.6400	0.7600	-44.526%	18	0	-84.211%
2026-08-27	1.6400	1.6500	1.3500	1.3700	0.000%	1,445	0	-91.241%

Share