Dark

Check out our API

APLD20261009C33
APLD Oct 9 2026 33.00 Call (APLD261009C00033000)
option OPRA

EOD

Sep 30, 2026

0.1400-26.316%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1200	0.1400	-26.316%	12	735	0.000%
2026-09-29	0.1600	0.2300	0.1600	0.1900	+58.333%	23	734	-26.316%
2026-09-28	0.2400	0.2400	0.0700	0.1200	-57.143%	108	728	+16.667%
2026-09-25	0.3200	0.3300	0.2700	0.2800	-45.098%	27	704	-50.000%
2026-09-24	0.4500	0.5400	0.4500	0.5100	-25.000%	30	696	-72.549%
2026-09-23	0.6800	0.6800	0.6800	0.6800	-20.000%	2	683	-79.412%
2026-09-22	0.8000	0.9800	0.7500	0.8500	-4.494%	36	685	-83.529%
2026-09-21	0.8600	0.9600	0.6800	0.8900	+7.229%	77	667	-84.270%
2026-09-18	0.4900	0.8300	0.4900	0.8300	+59.615%	53	625	-83.133%
2026-09-17	0.4300	0.6600	0.3800	0.5200	+126.087%	53	608	-73.077%
2026-09-15	0.3800	0.4900	0.2300	0.2300	-36.111%	25	572	-39.130%
2026-09-14	0.0300	0.5000	0.0300	0.3600	-46.269%	30	581	-61.111%
2026-09-11	0.7500	0.7500	0.6700	0.6700	-9.459%	7	587	-79.104%
2026-09-10	0.8200	0.9700	0.7200	0.7400	-32.110%	69	581	-81.081%
2026-09-09	1.0200	1.0900	1.0000	1.0900	-23.776%	14	643	-87.156%
2026-09-08	0.9600	1.6800	0.9000	1.4300	+83.333%	111	637	-90.210%
2026-09-04	0.8500	0.8500	0.7300	0.7800	+4.000%	161	473	-82.051%
2026-09-03	0.4300	0.7600	0.4300	0.7500	+36.364%	153	473	-81.333%
2026-09-02	0.5200	0.5800	0.4500	0.5500	+12.245%	8	325	-74.545%
2026-09-01	0.6000	0.6900	0.4900	0.4900	-30.000%	6	319	-71.429%
2026-08-31	0.7500	0.7500	0.7000	0.7000	-22.222%	236	0	-80.000%
2026-08-28	1.1100	1.2100	0.8600	0.9000	-49.721%	13	0	-84.444%
2026-08-27	1.8600	1.8600	1.7800	1.7900	0.000%	156	0	-92.179%

Share