Dark

Check out our Dark Pool Levels

APLD20261009C32
APLD Oct 9 2026 32.00 Call (APLD261009C00032000)
option OPRA

EOD

Sep 30, 2026

0.1600-42.857%(-0.1200)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2400	0.1600	0.1600	-42.857%	143	690	0.000%
2026-09-29	0.4200	0.4200	0.1400	0.2800	+64.706%	204	729	-42.857%
2026-09-28	0.2500	0.2600	0.1400	0.1700	-54.054%	94	584	-5.882%
2026-09-25	0.5600	0.6300	0.3500	0.3700	-40.323%	148	573	-56.757%
2026-09-24	0.5800	0.7800	0.4700	0.6200	-6.061%	81	550	-74.194%
2026-09-23	1.0200	1.0200	0.6600	0.6600	-38.318%	67	546	-75.758%
2026-09-22	1.1000	1.2000	1.0000	1.0700	-0.926%	97	528	-85.047%
2026-09-21	1.0000	1.1300	0.9000	1.0800	+28.571%	130	475	-85.185%
2026-09-18	0.8900	0.9600	0.6000	0.8400	+29.231%	70	397	-80.952%
2026-09-17	0.7100	0.7500	0.4000	0.6500	+75.676%	140	353	-75.385%
2026-09-16	0.4200	0.4200	0.3500	0.3700	+32.143%	6	301	-56.757%
2026-09-15	0.4300	0.4600	0.2800	0.2800	-37.778%	37	299	-42.857%
2026-09-14	0.5000	0.5700	0.4500	0.4500	-44.444%	249	316	-64.444%
2026-09-11	0.8900	0.9500	0.8100	0.8100	-4.706%	35	355	-80.247%
2026-09-10	0.9900	1.0100	0.8500	0.8500	-29.167%	44	330	-81.176%
2026-09-09	1.6800	1.6800	1.2000	1.2000	-31.429%	44	312	-86.667%
2026-09-08	1.2400	2.0000	1.2000	1.7500	+65.094%	235	309	-90.857%
2026-09-04	0.9500	1.0600	0.9400	1.0600	+21.839%	18	88	-84.906%
2026-09-03	0.6600	0.8700	0.6600	0.8700	+52.632%	7	88	-81.609%
2026-09-02	0.5600	0.5700	0.5600	0.5700	-12.308%	12	83	-71.930%
2026-09-01	0.6800	0.6800	0.6500	0.6500	-27.778%	6	82	-75.385%
2026-08-31	1.0100	1.0100	0.8400	0.9000	-10.891%	4	0	-82.222%
2026-08-28	1.4700	1.5000	0.9800	1.0100	-50.732%	30	0	-84.158%
2026-08-27	2.1400	2.1400	2.0500	2.0500	0.000%	100	0	-92.195%

Share