Dark

Check out our API

APLD20261009C32.5
APLD Oct 9 2026 32.50 Call (APLD261009C00032500)
option OPRA

EOD

Sep 30, 2026

0.1400-44.000%(-0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1400	0.1400	-44.000%	25	74	0.000%
2026-09-29	0.3400	0.3400	0.2000	0.2500	+92.308%	33	67	-44.000%
2026-09-28	0.1500	0.1500	0.1300	0.1300	-59.375%	23	47	+7.692%
2026-09-25	0.4900	0.4900	0.3100	0.3200	-57.895%	6	52	-56.250%
2026-09-23	0.7700	0.7700	0.7200	0.7600	-26.923%	10	49	-81.579%
2026-09-22	1.0200	1.0600	0.8800	1.0400	+4.000%	15	40	-86.538%
2026-09-21	0.8000	1.0000	0.8000	1.0000	0.000%	35	0	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC