Dark

Check out our Level2View

APLD20261009C31
APLD Oct 9 2026 31.00 Call (APLD261009C00031000)
option OPRA

EOD

Sep 30, 2026

0.2400-33.333%(-0.1200)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4100	0.5000	0.2100	0.2400	-33.333%	72	989	0.000%
2026-09-29	0.3400	0.4400	0.3000	0.3600	+80.000%	130	974	-33.333%
2026-09-28	0.3700	0.7300	0.1600	0.2000	-59.184%	578	949	+20.000%
2026-09-25	0.7600	0.7600	0.4700	0.4900	-43.023%	190	747	-51.020%
2026-09-24	1.0100	1.0100	0.6800	0.8600	-7.527%	67	671	-72.093%
2026-09-23	1.2400	1.4500	0.9300	0.9300	-34.507%	86	656	-74.194%
2026-09-22	1.5100	1.5600	1.2200	1.4200	+8.397%	87	590	-83.099%
2026-09-21	1.2700	1.4700	1.0800	1.3100	+31.000%	137	518	-81.679%
2026-09-18	0.8900	1.2100	0.7800	1.0000	+23.457%	175	395	-76.000%
2026-09-17	0.6400	1.0200	0.5300	0.8100	+55.769%	49	226	-70.370%
2026-09-16	0.4700	0.5500	0.4700	0.5200	+40.541%	26	190	-53.846%
2026-09-15	0.5300	0.5600	0.3500	0.3700	-39.344%	29	178	-35.135%
2026-09-14	0.6100	0.6800	0.6000	0.6100	-41.346%	29	174	-60.656%
2026-09-11	1.0400	1.2300	1.0400	1.0400	+0.971%	24	174	-76.923%
2026-09-10	1.1900	1.2700	1.0000	1.0300	-29.932%	65	155	-76.699%
2026-09-09	2.0600	2.0600	1.4200	1.4700	-30.986%	19	127	-83.673%
2026-09-08	1.4700	2.2500	1.1500	2.1300	+85.217%	68	126	-88.732%
2026-09-04	1.0500	1.1500	0.9000	1.1500	+7.477%	13	59	-79.130%
2026-09-03	0.9900	1.0700	0.9900	1.0700	+59.701%	20	59	-77.570%
2026-09-02	0.6900	0.6900	0.6600	0.6700	-16.250%	14	40	-64.179%
2026-09-01	0.7300	0.8500	0.6600	0.8000	-19.192%	8	30	-70.000%
2026-08-31	1.1000	1.1000	0.9400	0.9900	-36.538%	8	0	-75.758%
2026-08-28	1.4900	1.5600	1.4900	1.5600	-33.617%	10	0	-84.615%
2026-08-27	2.4500	2.4500	2.3400	2.3500	0.000%	10	0	-89.787%

Share