Dark

Check out our Dark Pool Levels

APLD20261009C31.5
APLD Oct 9 2026 31.50 Call (APLD261009C00031500)
option OPRA

EOD

Sep 30, 2026

0.2600-25.714%(-0.0900)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.3900	0.2000	0.2600	-25.714%	45	115	0.000%
2026-09-29	0.2500	0.3600	0.2500	0.3500	+118.750%	17	78	-25.714%
2026-09-28	0.2300	0.2300	0.1600	0.1600	-56.757%	13	64	+62.500%
2026-09-25	0.4800	0.4800	0.3700	0.3700	-51.948%	21	75	-29.730%
2026-09-24	0.5700	0.7700	0.5700	0.7700	-19.792%	2	58	-66.234%
2026-09-23	1.0100	1.0700	0.9600	0.9600	-23.200%	17	56	-72.917%
2026-09-22	1.2800	1.2800	1.0800	1.2500	-8.759%	7	39	-79.200%
2026-09-21	1.1800	1.3700	1.0600	1.3700	0.000%	35	0	-81.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC