Dark

Check out our API

APLD20261009C30
APLD Oct 9 2026 30.00 Call (APLD261009C00030000)
option OPRA

EOD

Sep 30, 2026

0.3200-39.623%(-0.2100)1,258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5200	0.5500	0.2900	0.3200	-39.623%	1,258	2,418	0.000%
2026-09-29	0.4200	0.6200	0.4200	0.5300	+89.286%	711	1,961	-39.623%
2026-09-28	0.6900	0.6900	0.2700	0.2800	-56.250%	385	1,470	+14.286%
2026-09-25	1.0200	1.0200	0.6300	0.6400	-46.667%	290	1,434	-50.000%
2026-09-24	1.1200	1.2400	0.8000	1.2000	+4.348%	101	1,344	-73.333%
2026-09-23	1.6600	1.6600	1.1500	1.1500	-32.353%	33	1,303	-72.174%
2026-09-22	1.5100	1.9200	1.4800	1.7000	+9.677%	258	1,300	-81.176%
2026-09-21	2.0000	2.0000	1.3000	1.5500	0.000%	304	1,157	-79.355%
2026-09-18	1.1000	1.5500	1.0500	1.5500	+53.465%	340	1,105	-79.355%
2026-09-17	1.0000	1.1700	0.6700	1.0100	+68.333%	352	991	-68.317%
2026-09-16	0.5600	0.7000	0.5600	0.6000	+7.143%	130	856	-46.667%
2026-09-15	0.7200	0.7200	0.4500	0.5600	-24.324%	153	815	-42.857%
2026-09-14	0.8000	0.8800	0.7400	0.7400	-40.800%	108	821	-56.757%
2026-09-11	1.3400	1.4600	1.2500	1.2500	-2.344%	18	786	-74.400%
2026-09-10	1.4600	1.6200	1.2500	1.2800	-26.857%	76	771	-75.000%
2026-09-09	2.4500	2.4500	1.7400	1.7500	-28.571%	60	759	-81.714%
2026-09-08	1.7200	2.6600	1.7200	2.4500	+104.167%	386	778	-86.939%
2026-09-04	1.2900	1.4500	0.8600	1.2000	-7.692%	134	587	-73.333%
2026-09-03	0.9900	1.4500	0.9900	1.3000	+31.313%	61	587	-75.385%
2026-09-02	0.8500	1.0000	0.8000	0.9900	+3.125%	132	537	-67.677%
2026-09-01	1.0000	1.0000	0.8400	0.9600	-15.044%	113	546	-66.667%
2026-08-31	1.2900	1.3500	1.0600	1.1300	-19.286%	323	0	-71.681%
2026-08-28	1.8400	1.8400	1.3800	1.4000	-47.761%	122	0	-77.143%
2026-08-27	2.6000	2.7200	2.6000	2.6800	0.000%	10	0	-88.060%

Share