Dark

Check out our API

APLD20261009C30.5
APLD Oct 9 2026 30.50 Call (APLD261009C00030500)
option OPRA

EOD

Sep 30, 2026

0.3200-31.915%(-0.1500)656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3500	0.2700	0.3200	-31.915%	656	631	0.000%
2026-09-29	0.3500	0.5200	0.3500	0.4700	+104.348%	68	118	-31.915%
2026-09-28	0.2000	0.2500	0.2000	0.2300	-58.929%	8	66	+39.130%
2026-09-25	0.6900	0.6900	0.5600	0.5600	-46.667%	16	60	-42.857%
2026-09-24	1.1600	1.1600	0.7400	1.0500	-12.500%	16	52	-69.524%
2026-09-23	1.6900	1.6900	1.2000	1.2000	-25.926%	5	55	-73.333%
2026-09-22	1.6500	1.6600	1.3700	1.6200	+7.285%	59	52	-80.247%
2026-09-21	1.3700	1.6300	1.2700	1.5100	0.000%	22	0	-78.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC