Dark

Check out our API

APLD20261009C29
APLD Oct 9 2026 29.00 Call (APLD261009C00029000)
option OPRA

EOD

Sep 30, 2026

0.4800-29.412%(-0.2000)662

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.4400	0.4800	-29.412%	662	1,062	0.000%
2026-09-29	0.5500	0.8000	0.5000	0.6800	+70.000%	295	819	-29.412%
2026-09-28	0.7100	0.7100	0.3700	0.4000	-54.023%	268	616	+20.000%
2026-09-25	1.1300	1.1300	0.8400	0.8700	-34.091%	141	504	-44.828%
2026-09-24	1.3000	1.6000	1.0700	1.3200	+1.538%	28	452	-63.636%
2026-09-23	2.0500	2.1400	1.3000	1.3000	-40.639%	64	455	-63.077%
2026-09-22	2.0700	2.3000	1.9000	2.1900	+15.263%	149	440	-78.082%
2026-09-21	2.0000	2.2100	1.7900	1.9000	+3.261%	161	394	-74.737%
2026-09-18	1.6000	1.8400	1.2900	1.8400	+38.346%	150	332	-73.913%
2026-09-17	0.8000	1.4800	0.8000	1.3300	+92.754%	68	210	-63.910%
2026-09-16	0.7700	0.8800	0.6500	0.6900	+15.000%	66	208	-30.435%
2026-09-15	1.0000	1.0000	0.6000	0.6000	-36.842%	38	189	-20.000%
2026-09-14	0.8600	1.0500	0.8600	0.9500	-37.500%	36	165	-49.474%
2026-09-11	1.6400	1.6500	1.5000	1.5200	+2.013%	103	146	-68.421%
2026-09-10	1.7000	1.7700	1.4900	1.4900	-33.482%	16	54	-67.785%
2026-09-09	2.7000	2.7000	2.2000	2.2400	-20.848%	18	47	-78.571%
2026-09-08	2.3800	3.1100	2.3800	2.8300	+61.714%	25	29	-83.039%
2026-09-04	1.6400	1.7500	1.6400	1.7500	+9.375%	4	11	-72.571%
2026-09-03	1.2800	1.6000	1.2800	1.6000	+48.148%	3	11	-70.000%
2026-09-02	1.0800	1.0800	1.0800	1.0800	0.000%	1	8	-55.556%
2026-09-01	1.2000	1.2000	1.0800	1.0800	-64.000%	6	8	-55.556%
2026-08-27	3.0000	3.0000	3.0000	3.0000	0.000%	3	0	-84.000%

Share